日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9700 | 0.9500 | 0.9700 | 0.9100 | 1.29K | +4.30% | |
0.9300 | 0.9400 | 0.9800 | 0.9300 | 1.10K | -2.11% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00K | -2.06% | |
0.9700 | 0.9400 | 0.9700 | 0.9300 | 2.38K | -2.02% | |
0.9900 | 0.9900 | 0.9900 | 0.9700 | 0.26K | 0.00% | |
0.9900 | 0.9800 | 0.9900 | 0.9700 | 0.23K | -1.00% | |
1.0000 | 1.0000 | 1.0300 | 0.9200 | 1.60K | -1.96% | |
1.0200 | 1.0100 | 1.0200 | 1.0100 | 0.00K | +2.00% | |
1.0000 | 1.0300 | 1.0300 | 1.0000 | 0.60K | -1.96% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.00K | 0.00% | |
1.0200 | 0.9800 | 1.0200 | 0.9800 | 1.00K | +4.08% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.00K | 0.00% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.00K | -1.01% | |
0.9900 | 0.9800 | 0.9900 | 0.9600 | 0.49K | 0.00% | |
0.9900 | 0.9100 | 0.9900 | 0.9100 | 2.41K | +8.79% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.00K | 0.00% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.00K | 0.00% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.00K | 0.00% | |
0.9100 | 0.9300 | 0.9300 | 0.9100 | 0.46K | -1.09% | |
0.9200 | 0.8500 | 0.9200 | 0.8500 | 1.92K | +6.98% | |
0.8600 | 0.8100 | 0.8600 | 0.8100 | 1.43K | +2.38% | |
0.8400 | 0.7700 | 0.8400 | 0.7700 | 3.08K | +7.69% | |
0.7800 | 0.7500 | 0.7800 | 0.6900 | 1.35K | +2.63% | |
0.7600 | 0.7300 | 0.7600 | 0.6800 | 3.86K | -1.30% | |
0.7700 | 0.7400 | 0.7800 | 0.7000 | 2.30K | +2.67% | |
0.7500 | 0.7400 | 0.7500 | 0.7400 | 0.08K | +1.35% | |
0.7400 | 0.8200 | 0.8200 | 0.7300 | 4.30K | -2.63% | |
0.7600 | 0.9200 | 0.9200 | 0.7600 | 3.56K | -18.28% | |
0.9300 | 0.9500 | 0.9500 | 0.9300 | 0.34K | +10.71% | |
0.8400 | 0.9700 | 0.9700 | 0.8400 | 2.00K | -13.40% |