| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 99,900 | 99,100 | 102,000 | 98,700 | 395.67K | +0.81% | |
| 99,100 | 100,100 | 101,400 | 98,700 | 43.27K | -2.27% | |
| 101,400 | 98,600 | 102,600 | 98,600 | 47.81K | +3.05% | |
| 98,400 | 99,200 | 99,500 | 97,900 | 21.27K | -1.40% | |
| 99,800 | 99,100 | 100,500 | 98,500 | 14.61K | +0.81% | |
| 99,000 | 98,300 | 99,400 | 97,300 | 37.30K | -0.10% | |
| 99,100 | 99,000 | 100,200 | 98,500 | 34.25K | +0.20% | |
| 98,900 | 100,100 | 102,200 | 98,600 | 27.41K | -1.98% | |
| 100,900 | 101,700 | 102,100 | 100,500 | 47.12K | -0.10% | |
| 101,000 | 100,400 | 101,900 | 99,000 | 46.81K | -1.17% | |
| 102,200 | 99,700 | 106,000 | 98,300 | 22.64K | +3.13% | |
| 99,100 | 101,800 | 101,800 | 97,700 | 28.25K | -2.84% | |
| 102,000 | 99,300 | 103,500 | 99,300 | 40.17K | +1.69% | |
| 100,300 | 95,000 | 100,600 | 95,000 | 71.52K | +5.58% | |
| 95,000 | 97,300 | 99,000 | 94,200 | 43.66K | -0.52% | |
| 95,500 | 90,200 | 95,500 | 90,200 | 16.70K | +5.99% | |
| 90,100 | 90,000 | 90,900 | 90,000 | 9.48K | +0.11% | |
| 90,000 | 88,200 | 90,500 | 88,200 | 15.78K | +1.47% | |
| 88,700 | 89,000 | 91,400 | 88,500 | 23.64K | -1.22% | |
| 89,800 | 90,300 | 90,500 | 88,700 | 18.59K | -0.55% | |
| 90,300 | 92,000 | 92,400 | 88,800 | 32.96K | -2.27% | |
| 92,400 | 94,500 | 94,500 | 92,200 | 48.97K | -2.84% | |
| 95,100 | 93,300 | 95,500 | 92,800 | 39.62K | +2.04% | |
| 93,200 | 94,400 | 94,400 | 92,600 | 23.33K | -0.43% | |
| 93,600 | 92,800 | 93,700 | 92,600 | 28.66K | +0.86% | |
| 92,800 | 92,100 | 93,000 | 90,800 | 62.68K | +1.42% | |
| 91,500 | 90,500 | 92,200 | 90,300 | 31.83K | +0.99% | |
| 90,600 | 90,000 | 91,400 | 89,400 | 18.64K | +0.22% | |
| 90,400 | 89,700 | 91,700 | 88,900 | 15.29K | +0.33% | |
| 90,100 | 90,500 | 92,500 | 89,700 | 21.66K | -9.81% |