日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.7800 | 4.8000 | 4.8000 | 4.7800 | 523.80K | +0.63% | |
4.7500 | 4.8250 | 4.8320 | 4.7500 | 890.17K | 0.00% | |
4.7500 | 4.7500 | 4.7000 | 4.6200 | 869.44K | 0.00% | |
4.7500 | 4.7500 | 4.6850 | 4.6750 | 22.18K | 0.00% | |
4.7500 | 4.8750 | 4.8000 | 4.6250 | 799.05K | -2.56% | |
4.8750 | 4.8750 | 4.8300 | 4.6250 | 623.39K | 0.00% | |
4.8750 | 4.8750 | 4.8750 | 4.8000 | 1.04M | 0.00% | |
4.8750 | 4.8750 | 5.0000 | 4.7500 | 1.23M | 0.00% | |
4.8750 | 4.6250 | 5.0000 | 4.7000 | 2.92M | +5.41% | |
4.6250 | 3.8750 | 4.7250 | 3.8100 | 3.02M | +27.59% | |
3.6250 | 4.0000 | 4.1000 | 3.5000 | 1.13M | -9.38% | |
4.0000 | 3.8750 | 4.1000 | 3.9000 | 633.18K | +3.23% | |
3.8750 | 3.8750 | 4.0000 | 3.8500 | 724.75K | 0.00% | |
3.8750 | 4.0000 | 4.1000 | 3.8250 | 373.78K | -6.06% | |
4.1250 | 4.1250 | 4.1000 | 3.6100 | 321.54K | 0.00% | |
4.1250 | 4.1250 | 4.0000 | 4.0000 | 1.32M | +0.12% | |
4.1200 | 4.1200 | 4.1200 | 4.0000 | 364.09K | 0.00% | |
4.1200 | 4.1200 | 4.1800 | 4.0500 | 960.00K | 0.00% | |
4.1200 | 4.1200 | 4.1200 | 4.0000 | 20.00K | 0.00% | |
4.1200 | 4.1200 | 4.2000 | 4.0800 | 345.45K | 0.00% | |
4.1200 | 4.3800 | 4.5000 | 4.0500 | 900.64K | -5.94% | |
4.3800 | 4.5000 | 4.6000 | 4.0000 | 580.56K | -2.67% | |
4.5000 | 4.7500 | 4.6200 | 4.1200 | 562.05K | -5.26% | |
4.7500 | 4.8800 | 4.7800 | 4.5000 | 330.53K | -2.66% | |
4.8800 | 4.8800 | 4.8800 | 4.7600 | 244.64K | 0.00% | |
4.8800 | 4.8800 | 4.9000 | 4.7500 | 245.13K | 0.00% | |
4.8800 | 4.7500 | 5.0000 | 3.5000 | 3.28M | -11.27% | |
5.5000 | 5.3800 | 5.7000 | 5.3300 | 377.33K | +2.23% | |
5.3800 | 5.5000 | 5.6000 | 5.2500 | 1.00M | -2.18% | |
5.5000 | 5.5000 | 5.5500 | 5.3800 | 362.00K | +15.06% |