日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,800 | 22,400 | 23,000 | 22,400 | 90.11K | +1.33% | |
22,800 | 22,400 | 23,000 | 22,400 | 90.11K | +1.33% | |
22,500 | 22,900 | 23,500 | 22,000 | 329.67K | -6.25% | |
22,500 | 22,900 | 23,500 | 22,000 | 329.67K | -6.25% | |
24,000 | 24,100 | 24,100 | 23,800 | 119.01K | -1.64% | |
24,000 | 24,100 | 24,100 | 23,800 | 119.01K | -1.64% | |
24,400 | 23,600 | 24,500 | 23,500 | 266.81K | 0.00% | |
24,400 | 23,600 | 24,500 | 23,500 | 266.81K | 0.00% | |
24,400 | 23,200 | 24,400 | 22,800 | 259.36K | +5.17% | |
24,400 | 23,200 | 24,400 | 22,800 | 259.36K | +5.17% | |
23,200 | 22,800 | 23,200 | 22,400 | 258.48K | +1.75% | |
23,200 | 22,800 | 23,200 | 22,400 | 258.48K | +1.75% | |
22,800 | 21,700 | 23,000 | 21,700 | 196.21K | +5.07% | |
22,800 | 21,700 | 23,000 | 21,700 | 196.21K | +5.07% | |
21,700 | 22,300 | 22,500 | 21,400 | 337.66K | -2.69% | |
21,700 | 22,300 | 22,500 | 21,400 | 337.66K | -2.69% | |
22,300 | 23,000 | 23,100 | 22,300 | 168.68K | -3.46% | |
22,300 | 23,000 | 23,100 | 22,300 | 168.68K | -3.46% | |
23,100 | 23,000 | 23,700 | 22,400 | 261.24K | -1.28% | |
23,100 | 23,000 | 23,700 | 22,400 | 261.24K | -1.28% | |
23,400 | 24,300 | 24,400 | 23,100 | 180.83K | -3.70% | |
23,400 | 24,300 | 24,400 | 23,100 | 180.83K | -3.70% | |
24,300 | 24,300 | 24,300 | 24,100 | 152.48K | +0.41% | |
24,300 | 24,300 | 24,300 | 24,100 | 152.48K | +6.58% | |
24,200 | 24,300 | 24,500 | 24,000 | 96.30K | -0.41% | |
24,300 | 24,600 | 24,600 | 24,300 | 129.51K | 0.00% | |
24,300 | 24,500 | 24,600 | 23,800 | 281.64K | -0.41% | |
24,400 | 25,100 | 25,300 | 24,400 | 312.70K | -3.17% | |
25,200 | 25,500 | 25,500 | 25,200 | 119.23K | -1.56% | |
25,600 | 25,500 | 25,600 | 25,300 | 217.95K | +0.39% |