日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.9800 | 14.0000 | 14.0100 | 13.8100 | 214.59K | -0.43% | |
14.0400 | 13.9300 | 14.0400 | 13.8800 | 257.72K | +0.65% | |
13.9500 | 13.7700 | 13.9500 | 13.7600 | 153.11K | +1.09% | |
13.8000 | 13.8800 | 13.9200 | 13.7000 | 108.67K | -0.86% | |
13.9200 | 13.9000 | 13.9400 | 13.6800 | 110.43K | -0.22% | |
13.9500 | 13.8000 | 13.9500 | 13.8000 | 73.77K | +0.94% | |
13.8200 | 13.7600 | 13.8655 | 13.7600 | 49.01K | -0.22% | |
13.8500 | 13.8000 | 13.8700 | 13.7300 | 88.91K | +0.51% | |
13.7800 | 13.7500 | 13.9400 | 13.7500 | 150.66K | +0.22% | |
13.7500 | 13.7300 | 13.9100 | 13.6700 | 43.28K | +0.22% | |
13.7200 | 13.7000 | 13.7400 | 13.6500 | 30.59K | +0.73% | |
13.6200 | 13.7100 | 13.7400 | 13.5500 | 43.38K | -0.73% | |
13.7200 | 13.8300 | 13.8800 | 13.5900 | 37.73K | -1.22% | |
13.8900 | 14.0800 | 14.0900 | 13.8900 | 48.44K | -1.84% | |
14.1500 | 13.9200 | 14.1501 | 13.8100 | 28.77K | +1.29% | |
13.9701 | 14.0700 | 14.0700 | 13.9500 | 35.49K | -1.06% | |
14.1200 | 14.0400 | 14.1500 | 14.0000 | 19.91K | +0.50% | |
14.0500 | 14.2000 | 14.2000 | 14.0100 | 32.40K | -1.20% | |
14.2200 | 14.2200 | 14.2200 | 14.1700 | 15.92K | +0.35% | |
14.1700 | 14.0600 | 14.1900 | 14.0600 | 26.35K | +1.00% | |
14.0299 | 13.8500 | 14.0300 | 13.8500 | 77.42K | +0.72% | |
13.9300 | 13.9100 | 13.9400 | 13.8529 | 25.20K | +0.36% | |
13.8800 | 13.6500 | 13.8900 | 13.6500 | 38.38K | +1.31% | |
13.7000 | 13.6490 | 13.7000 | 13.6490 | 19.51K | 0.00% | |
13.7000 | 13.6100 | 13.7000 | 13.6100 | 95.76K | +0.60% | |
13.6180 | 13.5700 | 13.6300 | 13.5200 | 53.86K | -0.16% | |
13.6400 | 13.5800 | 13.6900 | 13.5800 | 34.42K | +0.07% | |
13.6300 | 13.5900 | 13.6300 | 13.5700 | 67.89K | +0.15% | |
13.6100 | 13.5400 | 13.6800 | 13.5400 | 32.11K | +0.59% | |
13.5300 | 13.4700 | 13.5500 | 13.4400 | 115.95K | -3.22% |