日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.77 | 140.45 | 145.91 | 137.52 | 9.12M | -3.87% | |
145.40 | 141.41 | 147.79 | 141.41 | 2.39M | +1.76% | |
142.89 | 138.42 | 144.08 | 138.27 | 1.39M | +4.55% | |
136.67 | 138.63 | 143.36 | 134.72 | 1.45M | -1.61% | |
138.91 | 138.13 | 139.32 | 136.46 | 782.20K | +0.68% | |
137.97 | 139.81 | 142.08 | 137.57 | 1.17M | -0.85% | |
139.15 | 143.69 | 147.66 | 137.98 | 1.56M | -2.52% | |
142.75 | 143.08 | 144.60 | 142.15 | 1.20M | -0.39% | |
143.31 | 142.50 | 145.95 | 142.28 | 1.33M | +0.98% | |
141.92 | 146.50 | 146.50 | 141.53 | 1.37M | -1.40% | |
143.93 | 142.70 | 146.13 | 141.05 | 1.71M | -2.38% | |
147.44 | 149.00 | 149.82 | 145.43 | 1.84M | -0.43% | |
148.08 | 141.10 | 151.00 | 140.97 | 4.48M | +5.82% | |
139.94 | 142.30 | 143.91 | 139.59 | 1.17M | -0.08% | |
140.05 | 142.62 | 143.73 | 139.83 | 932.54K | -1.18% | |
141.72 | 143.50 | 144.33 | 140.82 | 795.65K | -0.76% | |
142.81 | 141.86 | 147.50 | 141.85 | 1.83M | +2.27% | |
139.64 | 143.51 | 144.38 | 139.13 | 1.38M | -3.10% | |
144.11 | 142.01 | 144.94 | 140.91 | 1.54M | +2.07% | |
141.19 | 136.13 | 145.12 | 136.13 | 1.42M | +0.20% | |
140.91 | 142.60 | 142.90 | 139.43 | 1.92M | +0.61% | |
140.05 | 138.24 | 143.45 | 137.11 | 2.05M | +1.16% | |
138.45 | 138.00 | 141.84 | 136.35 | 1.94M | +0.75% | |
137.42 | 140.95 | 141.53 | 135.38 | 2.43M | -2.03% | |
140.27 | 133.40 | 140.60 | 132.58 | 2.31M | +6.88% | |
131.24 | 130.99 | 133.53 | 129.00 | 968.59K | -2.31% | |
134.35 | 137.75 | 140.00 | 133.35 | 1.80M | -2.75% | |
138.15 | 132.01 | 138.51 | 130.42 | 2.02M | +5.85% | |
130.51 | 129.60 | 131.36 | 125.17 | 2.05M | -1.41% | |
132.37 | 128.97 | 134.29 | 128.03 | 4.74M | -5.29% |