日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 173.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 173.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 109.60K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 109.60K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 906.40K | -40.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 906.40K | -40.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 17.36K | +25.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 17.36K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 17.00K | -33.33% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 17.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.60K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.60K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 118.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 118.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 141.00K | -25.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 141.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 31.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 31.50K | 0.00% | |
0.0400 | 0.0250 | 0.0400 | 0.0250 | 133.64K | +33.33% | |
0.0400 | 0.0250 | 0.0400 | 0.0250 | 133.64K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0250 | 0.0300 | 0.0200 | 44.27K | -33.33% |