日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 5.50K | -9.52% | |
0.1050 | 0.0750 | 0.1050 | 0.0750 | 409.50K | +40.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 6.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 31.50K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0700 | 109.07K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 7.05K | +23.08% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 35.00K | -18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.32K | +6.67% | |
0.0750 | 0.0850 | 0.0850 | 0.0750 | 69.35K | -16.67% | |
0.0900 | 0.0850 | 0.0950 | 0.0850 | 109.37K | +5.88% | |
0.0850 | 0.0650 | 0.1000 | 0.0650 | 412.59K | +13.33% | |
0.0750 | 0.0600 | 0.0750 | 0.0600 | 321.11K | +15.38% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 13.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 29.93K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 55.44K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 22.03K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.50K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 24.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 73.00K | +18.18% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 36.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.55K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 114.25K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.05K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.10K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 29.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 16.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -36.84% |