日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.10K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.10K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 59.02K | -20.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 59.02K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | +25.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.02K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.02K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 30.00K | -11.11% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 30.00K | -11.11% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 26.49K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 26.49K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 81.67K | +12.50% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 81.67K | +12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.01K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.01K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 9.03K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 9.03K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 8.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 8.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.50K | -11.11% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.50K | -11.11% | |
0.0045 | 0.0040 | 0.0045 | 0.0040 | 11.30K | +12.50% | |
0.0045 | 0.0040 | 0.0045 | 0.0040 | 11.30K | +12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 4.92K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.50K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.01K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.00K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.70K | -9.09% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.01K | +37.50% |