日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 286.00K | -20.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 286.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 88.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 88.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 9.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 9.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 141.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 646.78K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 253.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 270.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 200.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.50K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 52.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 99.00K | +25.00% |