日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
441.00 | 460.50 | 468.75 | 437.50 | 133.39K | -4.23% | |
441.00 | 460.50 | 468.75 | 437.50 | 133.39K | -4.23% | |
460.50 | 450.00 | 470.00 | 440.00 | 198.47K | +3.89% | |
460.50 | 450.00 | 470.00 | 440.00 | 198.47K | +3.89% | |
443.25 | 448.25 | 453.25 | 435.00 | 119.88K | -1.06% | |
443.25 | 448.25 | 453.25 | 435.00 | 119.88K | -1.06% | |
448.00 | 460.25 | 466.50 | 440.25 | 145.32K | -2.61% | |
448.00 | 460.25 | 466.50 | 440.25 | 145.32K | -2.61% | |
460.00 | 490.00 | 497.50 | 460.00 | 279.41K | -6.12% | |
460.00 | 490.00 | 497.50 | 460.00 | 279.41K | -6.12% | |
490.00 | 465.00 | 497.50 | 465.00 | 275.72K | +5.95% | |
490.00 | 465.00 | 497.50 | 465.00 | 275.72K | +5.95% | |
462.50 | 450.00 | 467.75 | 440.00 | 145.65K | +3.12% | |
462.50 | 450.00 | 467.75 | 440.00 | 145.65K | +3.12% | |
448.50 | 474.50 | 487.00 | 448.00 | 195.95K | -5.38% | |
448.50 | 474.50 | 487.00 | 448.00 | 195.95K | -5.38% | |
474.00 | 442.00 | 480.00 | 440.00 | 378.24K | +7.48% | |
474.00 | 442.00 | 480.00 | 440.00 | 378.24K | +7.48% | |
441.00 | 444.50 | 460.00 | 423.00 | 296.60K | +1.61% | |
441.00 | 444.50 | 460.00 | 423.00 | 296.60K | +1.61% | |
434.00 | 420.00 | 445.25 | 401.00 | 261.68K | +2.90% | |
434.00 | 420.00 | 445.25 | 401.00 | 261.68K | +2.90% | |
421.75 | 407.75 | 426.00 | 395.00 | 86.56K | +4.91% | |
421.75 | 407.75 | 426.00 | 395.00 | 86.56K | -4.37% | |
402.00 | 390.00 | 409.25 | 389.00 | 118.39K | +3.81% | |
387.25 | 382.25 | 395.50 | 381.25 | 99.62K | +1.91% | |
380.00 | 400.00 | 407.75 | 380.00 | 162.43K | -5.00% | |
400.00 | 385.00 | 420.00 | 371.00 | 349.60K | +3.90% | |
385.00 | 376.50 | 385.00 | 362.25 | 106.49K | +2.26% | |
376.50 | 389.50 | 389.50 | 358.75 | 102.62K | -1.95% |