日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,189.50 | 4,189.50 | 4,189.50 | 4,189.50 | 0.38K | -1.50% | |
4,253.20 | 4,253.20 | 4,253.20 | 4,253.20 | 0.40K | +0.08% | |
4,249.92 | 4,249.92 | 4,249.92 | 4,249.92 | 2.64K | +0.84% | |
4,214.34 | 4,214.34 | 4,214.34 | 4,214.34 | 0.41K | -2.72% | |
4,332.16 | 4,332.16 | 4,332.16 | 4,332.16 | 1.01K | +11.37% | |
3,889.71 | 3,889.71 | 3,889.71 | 3,889.71 | 10.32K | -9.15% | |
4,281.66 | 4,281.66 | 4,281.66 | 4,281.66 | 3.88K | +0.36% | |
4,266.20 | 4,266.20 | 4,266.20 | 4,266.20 | 0.40K | +14.35% | |
3,730.71 | 3,730.71 | 3,730.71 | 3,730.71 | 0.50K | -4.06% | |
3,888.62 | 3,888.62 | 3,888.62 | 3,888.62 | 0.40K | -4.52% | |
4,072.82 | 4,072.82 | 4,072.82 | 4,072.82 | 0.30K | -0.38% | |
4,088.48 | 4,088.48 | 4,088.48 | 4,088.48 | 0.40K | +2.69% | |
3,981.49 | 3,981.49 | 3,981.49 | 3,981.49 | 0.40K | +0.65% | |
3,955.83 | 3,955.83 | 3,955.83 | 3,955.83 | 2.00K | +0.14% | |
3,950.42 | 3,950.42 | 3,950.42 | 3,950.42 | 0.20K | -0.64% | |
3,976.06 | 3,976.06 | 3,976.06 | 3,976.06 | 0.60K | -1.06% | |
4,018.74 | 4,018.74 | 4,018.74 | 4,018.74 | 0.50K | -5.75% | |
4,263.83 | 4,263.83 | 4,263.83 | 4,263.83 | 1.90K | +0.99% | |
4,221.91 | 4,221.91 | 4,221.91 | 4,221.91 | 1.00K | -3.51% | |
4,375.41 | 4,375.41 | 4,375.41 | 4,375.41 | 0.40K | +3.13% | |
4,242.59 | 4,242.59 | 4,242.59 | 4,242.59 | 1.80K | +4.05% | |
4,077.43 | 4,077.43 | 4,077.43 | 4,077.43 | 0.41K | +0.24% | |
4,067.78 | 4,067.78 | 4,067.78 | 4,067.78 | 0.60K | -0.98% | |
4,107.84 | 4,107.84 | 4,107.84 | 4,107.84 | 0.70K | +0.78% | |
4,076.18 | 4,076.18 | 4,076.18 | 4,076.18 | 0.50K | -1.62% | |
4,143.44 | 4,143.44 | 4,143.44 | 4,143.44 | 0.10K | +0.42% | |
4,126.10 | 4,126.10 | 4,126.10 | 4,126.10 | 0.32K | -0.17% | |
4,132.93 | 4,132.93 | 4,132.93 | 4,132.93 | 0.70K | +6.09% | |
3,895.51 | 3,895.51 | 3,895.51 | 3,895.51 | 0.50K | +5.48% | |
3,693.22 | 3,693.22 | 3,693.22 | 3,693.22 | 0.13K | -11.85% |