日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
197.20 | 197.10 | 197.20 | 196.69 | 22.04K | +0.03% | |
197.15 | 197.00 | 197.40 | 196.95 | 1.14K | +0.25% | |
196.65 | 196.93 | 196.93 | 196.20 | 0.57K | -0.20% | |
197.05 | 197.15 | 197.19 | 196.90 | 2.60K | +0.10% | |
196.85 | 197.05 | 197.20 | 196.85 | 0.39K | +0.03% | |
196.80 | 197.34 | 197.34 | 196.80 | 0.47K | +0.47% | |
195.88 | 195.90 | 196.15 | 195.80 | 10.14K | +0.25% | |
195.40 | 195.38 | 195.45 | 195.38 | 0.56K | +0.10% | |
195.20 | 195.20 | 195.20 | 195.20 | +0.01% | ||
195.18 | 195.00 | 195.18 | 195.00 | 0.54K | +0.04% | |
195.10 | 195.30 | 195.30 | 195.10 | 0.08K | +0.02% | |
195.07 | 195.05 | 195.07 | 195.05 | 0.26K | -0.03% | |
195.12 | 195.05 | 195.12 | 195.00 | 0.16K | +0.04% | |
195.05 | 195.00 | 195.05 | 195.00 | 0.33K | +0.10% | |
194.85 | 194.95 | 195.00 | 194.85 | 0.04K | +0.05% | |
194.75 | 194.80 | 194.85 | 194.75 | 0.39K | -0.02% | |
194.78 | 194.85 | 194.85 | 194.48 | 0.83K | 0.00% | |
194.78 | 194.85 | 194.85 | 194.75 | 0.88K | 0.00% | |
194.78 | 194.75 | 194.80 | 194.75 | 1.02K | -0.06% | |
194.90 | 194.75 | 194.90 | 194.75 | 0.09K | +0.06% | |
194.78 | 194.69 | 194.80 | 194.69 | 0.27K | -0.08% | |
194.93 | 195.00 | 195.00 | 194.85 | 0.54K | -0.02% | |
194.97 | 195.10 | 195.10 | 194.95 | 0.20K | -0.05% | |
195.07 | 194.95 | 195.07 | 194.95 | 0.03K | -0.07% | |
195.20 | 195.10 | 195.20 | 194.85 | 0.68K | +0.07% | |
195.07 | 195.07 | 195.07 | 77.30 | 0.24K | 0.00% | |
195.07 | 195.09 | 195.20 | 194.85 | 2.37K | -0.02% | |
195.10 | 194.87 | 195.20 | 194.87 | 1.81K | +0.31% | |
194.50 | 194.65 | 194.75 | 194.30 | 5.39K | -0.16% | |
194.82 | 194.85 | 195.07 | 194.75 | 5.36K | -1.21% |