日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
222.4000 | 222.0000 | 226.0000 | 220.7000 | 20.21M | -0.58% | |
223.7000 | 219.0000 | 225.0000 | 217.3000 | 1.14M | +2.57% | |
218.1000 | 220.0000 | 221.3000 | 217.4000 | 938.01K | -0.41% | |
219.0000 | 221.0000 | 223.7000 | 217.1000 | 940.06K | +0.05% | |
218.9000 | 211.9000 | 226.9000 | 205.3000 | 1.99M | +3.60% | |
211.3000 | 213.1000 | 214.3000 | 209.3000 | 757.91K | -0.89% | |
213.2000 | 207.8000 | 228.6000 | 207.4000 | 1.42M | +2.75% | |
207.5000 | 208.7000 | 211.8000 | 206.2000 | 527.67K | +0.10% | |
207.3000 | 205.2000 | 207.4000 | 201.8000 | 532.24K | +0.97% | |
205.3000 | 200.7000 | 206.2000 | 199.2000 | 482.88K | +1.43% | |
202.4000 | 198.7000 | 202.8000 | 196.0500 | 624.39K | +2.53% | |
197.4000 | 197.6500 | 201.1000 | 193.6000 | 918.59K | -2.13% | |
201.7000 | 208.7000 | 209.0000 | 201.7000 | 593.33K | -3.54% | |
209.1000 | 209.9000 | 211.1000 | 206.9000 | 368.75K | -0.43% | |
210.0000 | 212.0000 | 212.1000 | 208.6000 | 397.90K | -0.57% | |
211.2000 | 210.3000 | 211.3000 | 207.6000 | 477.79K | +0.76% | |
209.6000 | 212.8000 | 213.7000 | 209.0000 | 616.10K | -2.51% | |
215.0000 | 216.0000 | 216.1000 | 211.9000 | 428.41K | -0.65% | |
216.4000 | 210.5000 | 217.6000 | 210.5000 | 724.70K | +6.23% | |
203.7000 | 206.2000 | 206.9000 | 202.6000 | 484.13K | -1.59% | |
207.0000 | 204.9000 | 208.4000 | 204.9000 | 310.63K | +0.39% | |
206.2000 | 209.1000 | 209.4000 | 204.6000 | 541.25K | -0.53% | |
207.3000 | 207.9000 | 209.3000 | 204.4000 | 594.97K | -0.29% | |
207.9000 | 210.5000 | 213.7000 | 207.8000 | 592.48K | -2.03% | |
212.2000 | 210.9000 | 214.9000 | 209.3000 | 8.20M | +1.39% | |
209.3000 | 208.3000 | 213.1000 | 207.2000 | 758.91K | -0.05% | |
209.4000 | 194.6000 | 210.3000 | 193.7500 | 1.00M | +7.83% | |
194.2000 | 191.8000 | 195.7000 | 191.6500 | 386.23K | +1.04% | |
192.2000 | 193.5000 | 193.7000 | 189.4500 | 551.41K | -2.49% | |
197.1000 | 195.0000 | 197.1000 | 193.7000 | 362.43K | -11.38% |