日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
222.200 | 220.800 | 225.000 | 220.800 | 2.06K | -0.31% | |
222.900 | 217.100 | 224.000 | 217.100 | 1.73K | +1.73% | |
219.100 | 219.900 | 219.900 | 218.900 | 0.04K | +0.32% | |
218.400 | 217.100 | 222.100 | 217.100 | 4.05K | -0.95% | |
220.500 | 211.000 | 222.800 | 210.000 | 0.89K | +5.20% | |
209.600 | 213.000 | 214.400 | 209.500 | 0.47K | -2.74% | |
215.500 | 206.200 | 223.100 | 206.200 | 2.40K | +2.18% | |
210.900 | 208.500 | 210.900 | 208.500 | 0.37K | +2.63% | |
205.500 | 204.500 | 205.500 | 203.300 | 0.24K | +0.34% | |
204.800 | 200.700 | 206.000 | 199.750 | 0.48K | +1.84% | |
201.100 | 198.550 | 201.100 | 197.250 | 0.33K | +1.51% | |
198.100 | 198.100 | 200.100 | 194.450 | 1.85K | -2.12% | |
202.400 | 208.200 | 208.200 | 202.000 | 0.34K | -3.25% | |
209.200 | 209.900 | 209.900 | 208.400 | 0.52K | -0.05% | |
209.300 | 210.400 | 211.400 | 209.300 | 0.87K | +0.14% | |
209.000 | 209.600 | 210.600 | 209.000 | 0.13K | -0.76% | |
210.600 | 214.100 | 214.100 | 210.600 | 0.16K | -1.63% | |
214.100 | 214.900 | 215.200 | 212.800 | 0.06K | -0.83% | |
215.900 | 210.500 | 217.400 | 210.500 | 2.59K | +6.35% | |
203.000 | 206.300 | 206.300 | 203.000 | 0.13K | -2.17% | |
207.500 | 204.300 | 208.000 | 204.300 | 1.04K | +0.78% | |
205.900 | 207.800 | 210.000 | 205.000 | 1.08K | -0.53% | |
207.000 | 207.400 | 208.300 | 207.000 | 0.26K | -0.43% | |
207.900 | 212.200 | 213.400 | 207.900 | 0.41K | -1.98% | |
212.100 | 209.000 | 213.000 | 209.000 | 0.32K | +1.58% | |
208.800 | 208.400 | 212.100 | 208.400 | 0.18K | +0.05% | |
208.700 | 194.150 | 209.200 | 194.150 | 1.09K | +7.22% | |
194.650 | 191.000 | 194.650 | 191.000 | 0.12K | +1.35% | |
192.050 | 195.950 | 195.950 | 192.050 | 1.82K | -2.34% | |
196.650 | 194.400 | 197.050 | 194.300 | 0.20K | -11.50% |