日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.96 | 118.96 | 118.96 | 118.96 | 0.00K | 0.00% | |
118.96 | 118.96 | 118.96 | 118.96 | 0.00K | 0.00% | |
118.96 | 118.00 | 118.96 | 118.00 | 0.14K | +0.81% | |
118.96 | 118.00 | 118.96 | 118.00 | 0.14K | +0.81% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.27K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.27K | 0.00% | |
118.00 | 118.02 | 118.02 | 118.00 | 0.97K | -0.82% | |
118.00 | 118.02 | 118.02 | 118.00 | 0.97K | -0.82% | |
118.98 | 118.96 | 118.98 | 118.96 | 0.19K | +0.02% | |
118.98 | 118.96 | 118.98 | 118.96 | 0.19K | +0.02% | |
118.96 | 118.00 | 118.96 | 118.00 | 0.80K | +0.81% | |
118.96 | 118.00 | 118.96 | 118.00 | 0.80K | +0.81% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.01K | -0.17% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.01K | -0.17% | |
118.20 | 118.20 | 118.20 | 118.20 | 0.02K | -0.66% | |
118.20 | 118.20 | 118.20 | 118.20 | 0.02K | -0.66% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.13K | 0.00% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.13K | 0.00% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.09K | 0.00% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.09K | 0.00% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.00K | +1.62% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.00K | +1.62% | |
117.08 | 117.08 | 117.08 | 117.08 | 0.06K | +0.05% | |
117.08 | 117.08 | 117.08 | 117.08 | 0.06K | +0.05% | |
117.02 | 117.02 | 117.02 | 117.02 | 0.09K | +0.02% | |
117.02 | 117.02 | 117.02 | 117.02 | 0.09K | +0.02% | |
117.00 | 118.00 | 118.00 | 117.00 | 2.93K | -1.66% | |
117.00 | 118.00 | 118.00 | 117.00 | 2.93K | -1.66% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.02K | -0.02% | |
118.98 | 118.98 | 118.98 | 118.98 | 0.02K | +0.02% |