日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
700.00 | 800.00 | 800.00 | 700.00 | 4.52K | -12.50% | |
800.00 | 800.00 | 800.00 | 800.00 | 1.10K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 3.60K | -11.11% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.10K | +12.50% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.30K | -11.11% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.20K | -10.00% | |
1,000.00 | 900.00 | 1,000.00 | 900.00 | 2.08K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10K | 0.00% | |
1,000.00 | 900.00 | 1,000.00 | 900.00 | 2.92K | -9.09% | |
1,100.00 | 1,000.00 | 1,100.00 | 1,000.00 | 3.30K | 0.00% | |
1,100.00 | 1,000.00 | 1,100.00 | 1,000.00 | 0.24K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.10K | +10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 900.00 | 5.50K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.90K | -9.09% | |
1,100.00 | 1,000.00 | 1,100.00 | 1,000.00 | 5.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.00K | +10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.80K | -16.67% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 4.60K | 0.00% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 6.00K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.00K | -14.29% | |
1,400.00 | 1,300.00 | 1,400.00 | 1,300.00 | 6.70K | +7.69% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.10K | +8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.80K | 0.00% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 11.02K | +9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 34.20K | +10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.30K | +11.11% | |
900.00 | 900.00 | 900.00 | 900.00 | 5.30K | 0.00% | |
900.00 | 900.00 | 900.00 | 700.00 | 21.70K | 0.00% | |
900.00 | 900.00 | 900.00 | 800.00 | 17.80K | -10.00% | |
1,000.00 | 900.00 | 1,000.00 | 900.00 | 11.50K | +42.86% |