日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | -8.33% | ||
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | -8.33% | ||
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.10K | 0.00% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.10K | 0.00% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.20K | -7.69% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.20K | -7.69% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.10K | -3.70% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.10K | -3.70% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.60K | -3.57% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.60K | -3.57% | |
2,800.0 | 2,700.0 | 2,800.0 | 2,700.0 | 0.70K | +7.69% | |
2,800.0 | 2,700.0 | 2,800.0 | 2,700.0 | 0.70K | +7.69% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.20K | +8.33% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.20K | +8.33% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.10K | -4.00% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.10K | -4.00% | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.10K | 0.00% | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.10K | 0.00% | |
2,500.0 | 2,700.0 | 2,700.0 | 2,500.0 | 0.50K | -3.85% | |
2,500.0 | 2,700.0 | 2,700.0 | 2,500.0 | 0.50K | -3.85% | |
2,600.0 | 2,600.0 | 2,700.0 | 2,600.0 | 2.80K | -3.70% | |
2,600.0 | 2,600.0 | 2,700.0 | 2,600.0 | 2.80K | -3.70% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,700.0 | 1.50K | -10.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,700.0 | 1.50K | -10.00% | |
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 1.60K | -9.09% | |
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 1.60K | -9.09% | |
3,300.0 | 3,900.0 | 3,900.0 | 3,300.0 | 3.20K | -8.33% | |
3,600.0 | 3,600.0 | 3,700.0 | 3,100.0 | 4.00K | +5.88% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,200.0 | 2.50K | +9.68% | |
3,100.0 | 3,000.0 | 3,100.0 | 3,000.0 | 3.80K | +40.91% |