日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.8000 | 4.6600 | 4.8200 | 4.5200 | 27.93K | +3.00% | |
4.6600 | 4.7800 | 4.7800 | 4.5000 | 10.44K | -2.51% | |
4.7800 | 4.4800 | 4.7800 | 4.4400 | 10.08K | +3.91% | |
4.6000 | 4.6000 | 4.6000 | 4.0200 | 23.84K | 0.00% | |
4.6000 | 4.6200 | 4.6200 | 4.6000 | 0.10K | -0.86% | |
4.6400 | 4.6200 | 4.7000 | 4.6200 | 5.17K | -0.43% | |
4.6600 | 4.7800 | 4.7800 | 4.6600 | 14.03K | -1.27% | |
4.7200 | 4.7000 | 4.7200 | 4.6600 | 35.39K | +0.85% | |
4.6800 | 4.7000 | 4.7400 | 4.6800 | 30.72K | -1.27% | |
4.7400 | 4.7200 | 4.8000 | 4.7200 | 23.76K | +0.85% | |
4.7000 | 4.7800 | 4.8000 | 4.7000 | 32.98K | -0.42% | |
4.7200 | 4.6800 | 4.7800 | 4.6800 | 11.34K | -0.42% | |
4.7400 | 4.7000 | 4.7800 | 4.7000 | 18.08K | -0.42% | |
4.7600 | 4.8000 | 4.8000 | 4.7400 | 17.92K | -0.83% | |
4.8000 | 4.8000 | 4.8000 | 4.8000 | 5.97K | -2.44% | |
4.9200 | 4.7200 | 4.9200 | 4.7200 | 17.24K | +3.36% | |
4.7600 | 4.7600 | 4.7600 | 4.7200 | 4.73K | -2.06% | |
4.8600 | 4.7600 | 4.8600 | 4.7200 | 12.34K | +1.67% | |
4.7800 | 4.8600 | 4.8600 | 4.7000 | 3.65K | -1.65% | |
4.8600 | 4.9200 | 4.9200 | 4.7400 | 22.93K | +0.41% | |
4.8400 | 4.8400 | 4.9200 | 4.7800 | 20.64K | 0.00% | |
4.8400 | 4.8000 | 4.8400 | 4.8000 | 0.80K | -2.42% | |
4.9600 | 4.8400 | 4.9600 | 4.8200 | 23.37K | +2.48% | |
4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.20K | -1.22% | |
4.9000 | 4.8600 | 4.9000 | 4.8600 | 20.17K | 0.00% | |
4.9000 | 4.8800 | 4.9000 | 4.8600 | 11.50K | 0.00% | |
4.9000 | 4.9000 | 4.9400 | 4.8600 | 73.01K | -1.61% | |
4.9800 | 4.7600 | 4.9800 | 4.7600 | 45.05K | +4.62% | |
4.7600 | 4.8600 | 4.8600 | 4.7600 | 3.08K | -2.86% | |
4.9000 | 4.9600 | 4.9600 | 4.8800 | 2.19K | +2.08% |