日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,800 | 32,750 | 33,350 | 32,550 | 43.76K | +0.15% | |
32,750 | 32,900 | 33,300 | 32,500 | 12.42K | -0.46% | |
32,900 | 32,600 | 32,950 | 32,600 | 17.92K | +0.92% | |
32,600 | 32,350 | 33,400 | 32,350 | 42.42K | +2.19% | |
31,900 | 31,050 | 32,100 | 31,050 | 45.34K | +2.57% | |
31,100 | 31,450 | 31,550 | 30,950 | 10.62K | -0.48% | |
31,250 | 31,050 | 31,600 | 30,100 | 12.56K | -0.79% | |
31,500 | 31,350 | 31,750 | 31,300 | 16.33K | +0.64% | |
31,300 | 30,700 | 31,350 | 30,650 | 28.66K | +0.97% | |
31,000 | 31,000 | 31,350 | 29,750 | 44.10K | -1.27% | |
31,400 | 31,300 | 31,850 | 31,200 | 36.06K | -0.79% | |
31,650 | 31,400 | 31,750 | 31,100 | 45.47K | +1.44% | |
31,200 | 30,900 | 31,650 | 30,900 | 61.22K | -0.79% | |
31,450 | 31,700 | 31,900 | 30,950 | 9.80K | -0.32% | |
31,550 | 32,300 | 32,400 | 31,400 | 20.90K | -2.17% | |
32,250 | 32,500 | 32,550 | 31,600 | 16.70K | -0.92% | |
32,550 | 32,500 | 32,550 | 31,800 | 84.08K | +1.40% | |
32,100 | 31,800 | 32,100 | 31,450 | 20.14K | +0.63% | |
31,900 | 31,650 | 32,050 | 31,300 | 57.19K | +0.79% | |
31,650 | 31,050 | 31,650 | 31,050 | 48.43K | +1.93% | |
31,050 | 30,650 | 31,450 | 30,600 | 43.31K | +1.47% | |
30,600 | 30,150 | 30,750 | 30,150 | 34.86K | +1.83% | |
30,050 | 30,300 | 30,500 | 30,050 | 23.01K | -0.83% | |
30,300 | 30,400 | 30,700 | 30,200 | 30.58K | -0.33% | |
30,400 | 30,700 | 30,900 | 30,400 | 18.29K | -1.46% | |
30,850 | 31,000 | 31,100 | 30,700 | 59.97K | 0.00% | |
30,850 | 30,400 | 30,950 | 30,400 | 108.99K | +1.31% | |
30,450 | 30,600 | 30,700 | 30,150 | 62.65K | +1.16% | |
30,100 | 30,950 | 30,950 | 29,950 | 68.13K | -0.99% | |
30,400 | 30,250 | 30,800 | 30,050 | 149.22K | -7.32% |