日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 58.00K | -100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 17.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.23K | -100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 8.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.15K | -100.00% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 6.68K | +800.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25K | -97.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 16.67K | -100.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 77.50K | -75.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 109.38K | +300.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 2.50K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 8.50K | -85.51% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.42K | 0.00% | |
0.0069 | 0.0010 | 0.0069 | 0.0010 | 2.01K | 0.00% | |
0.0069 | 0.1300 | 0.1300 | 0.0010 | 62.02K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.92K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.62K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.50K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.25K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.21K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.21K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.21K | 0.00% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.21K | +97.14% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.42K | -47.76% | |
0.0067 | 0.0068 | 0.0068 | 0.0067 | 77.48K | +28.85% | |
0.0052 | 0.0052 | 0.0052 | 0.0035 | 0.70K | -22.39% | |
0.0067 | 0.0035 | 0.0068 | 0.0035 | 3.42K | -1.47% | |
0.0068 | 0.0067 | 0.0068 | 0.0067 | 0.42K | 0.00% |