日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,210.00 | 5,150.00 | 5,220.00 | 5,120.00 | 57.20K | +0.97% | |
5,210.00 | 5,150.00 | 5,220.00 | 5,120.00 | 57.20K | +0.97% | |
5,160.00 | 5,200.00 | 5,220.00 | 5,150.00 | 41.30K | +0.19% | |
5,160.00 | 5,200.00 | 5,220.00 | 5,150.00 | 41.30K | +0.19% | |
5,150.00 | 5,180.00 | 5,270.00 | 5,140.00 | 89.90K | +0.39% | |
5,150.00 | 5,180.00 | 5,270.00 | 5,140.00 | 89.90K | +0.39% | |
5,130.00 | 5,090.00 | 5,150.00 | 5,060.00 | 79.60K | +1.38% | |
5,130.00 | 5,090.00 | 5,150.00 | 5,060.00 | 79.60K | +1.38% | |
5,060.00 | 4,885.00 | 5,060.00 | 4,850.00 | 91.70K | +3.58% | |
5,060.00 | 4,885.00 | 5,060.00 | 4,850.00 | 91.70K | +3.58% | |
4,885.00 | 5,000.00 | 5,020.00 | 4,860.00 | 69.90K | -2.88% | |
4,885.00 | 5,000.00 | 5,020.00 | 4,860.00 | 69.90K | -2.88% | |
5,030.00 | 5,090.00 | 5,100.00 | 4,965.00 | 80.00K | +0.90% | |
5,030.00 | 5,090.00 | 5,100.00 | 4,965.00 | 80.00K | +0.90% | |
4,985.00 | 4,975.00 | 5,050.00 | 4,915.00 | 184.60K | +0.20% | |
4,985.00 | 4,975.00 | 5,050.00 | 4,915.00 | 184.60K | +0.20% | |
4,975.00 | 4,940.00 | 5,020.00 | 4,925.00 | 65.50K | -0.20% | |
4,975.00 | 4,940.00 | 5,020.00 | 4,925.00 | 65.50K | -0.20% | |
4,985.00 | 5,100.00 | 5,160.00 | 4,960.00 | 149.70K | +2.15% | |
4,985.00 | 5,100.00 | 5,160.00 | 4,960.00 | 149.70K | +2.15% | |
4,880.00 | 4,840.00 | 4,915.00 | 4,770.00 | 74.00K | +3.28% | |
4,880.00 | 4,840.00 | 4,915.00 | 4,770.00 | 74.00K | +3.28% | |
4,725.00 | 4,745.00 | 4,770.00 | 4,660.00 | 48.00K | -9.31% | |
4,725.00 | 4,745.00 | 4,770.00 | 4,660.00 | 48.00K | +0.43% | |
4,705.00 | 4,770.00 | 4,810.00 | 4,620.00 | 67.30K | -2.18% | |
4,810.00 | 4,670.00 | 4,820.00 | 4,650.00 | 65.00K | +3.00% | |
4,670.00 | 4,910.00 | 4,960.00 | 4,605.00 | 163.90K | -4.89% | |
4,910.00 | 5,000.00 | 5,020.00 | 4,820.00 | 139.90K | -3.73% | |
5,100.00 | 5,010.00 | 5,100.00 | 4,955.00 | 56.00K | +0.20% | |
5,090.00 | 5,100.00 | 5,160.00 | 5,020.00 | 83.90K | +0.39% |