獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Lifedrink Company Inc (2585)

東京
貨幣 JPY
免責聲明
5,210.00
+50.00(+0.97%)
關閉

Lifedrink Company Inc歷史數據

時間範圍
Daily
2024-04-12 - 2024-05-12
日期收市 開市 成交量 升跌(%)
5,210.005,150.005,220.005,120.0057.20K+0.97%
5,210.005,150.005,220.005,120.0057.20K+0.97%
5,160.005,200.005,220.005,150.0041.30K+0.19%
5,160.005,200.005,220.005,150.0041.30K+0.19%
5,150.005,180.005,270.005,140.0089.90K+0.39%
5,150.005,180.005,270.005,140.0089.90K+0.39%
5,130.005,090.005,150.005,060.0079.60K+1.38%
5,130.005,090.005,150.005,060.0079.60K+1.38%
5,060.004,885.005,060.004,850.0091.70K+3.58%
5,060.004,885.005,060.004,850.0091.70K+3.58%
4,885.005,000.005,020.004,860.0069.90K-2.88%
4,885.005,000.005,020.004,860.0069.90K-2.88%
5,030.005,090.005,100.004,965.0080.00K+0.90%
5,030.005,090.005,100.004,965.0080.00K+0.90%
4,985.004,975.005,050.004,915.00184.60K+0.20%
4,985.004,975.005,050.004,915.00184.60K+0.20%
4,975.004,940.005,020.004,925.0065.50K-0.20%
4,975.004,940.005,020.004,925.0065.50K-0.20%
4,985.005,100.005,160.004,960.00149.70K+2.15%
4,985.005,100.005,160.004,960.00149.70K+2.15%
4,880.004,840.004,915.004,770.0074.00K+3.28%
4,880.004,840.004,915.004,770.0074.00K+3.28%
4,725.004,745.004,770.004,660.0048.00K-9.31%
4,725.004,745.004,770.004,660.0048.00K+0.43%
4,705.004,770.004,810.004,620.0067.30K-2.18%
4,810.004,670.004,820.004,650.0065.00K+3.00%
4,670.004,910.004,960.004,605.00163.90K-4.89%
4,910.005,000.005,020.004,820.00139.90K-3.73%
5,100.005,010.005,100.004,955.0056.00K+0.20%
5,090.005,100.005,160.005,020.0083.90K+0.39%
最高:
5,270.00
升跌(%):
2.76
平均:
4,987.83
差價:
665.00
最低:
4,605.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利