日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.0600 | 5.1000 | 5.1900 | 4.9500 | 282.29K | 0.00% | |
5.0600 | 5.0000 | 5.4900 | 4.9000 | 564.57K | +0.80% | |
5.0200 | 5.3000 | 5.4000 | 5.0100 | 318.96K | -3.83% | |
5.2200 | 5.5000 | 5.5000 | 5.2000 | 482.98K | -5.43% | |
5.5200 | 5.6800 | 5.7500 | 5.4500 | 231.08K | -2.82% | |
5.6800 | 5.7200 | 5.8200 | 5.4200 | 347.53K | -0.70% | |
5.7200 | 5.8900 | 5.8900 | 5.5200 | 577.27K | -3.05% | |
5.9000 | 6.0100 | 6.1500 | 5.8400 | 748.22K | -0.34% | |
5.9200 | 5.4000 | 5.9900 | 5.1000 | 1.24M | +11.70% | |
5.3000 | 5.6200 | 5.7400 | 5.2500 | 463.64K | -5.02% | |
5.5800 | 5.4400 | 5.6500 | 5.2300 | 763.54K | +2.57% | |
5.4400 | 4.8700 | 5.6000 | 4.8000 | 1.88M | +12.16% | |
4.8500 | 4.9800 | 4.9800 | 4.7650 | 143.35K | -2.22% | |
4.9600 | 5.0000 | 5.0500 | 4.8100 | 282.61K | -0.80% | |
5.0000 | 5.3400 | 5.3400 | 4.9000 | 528.23K | -6.37% | |
5.3400 | 5.5900 | 5.6000 | 4.8000 | 788.56K | -4.47% | |
5.5900 | 5.5800 | 5.6800 | 5.4200 | 207.31K | -1.58% | |
5.6800 | 5.9100 | 5.9100 | 5.5200 | 232.33K | -3.89% | |
5.9100 | 5.9800 | 6.0600 | 5.8800 | 619.03K | -1.17% | |
5.9800 | 5.8700 | 6.0500 | 5.5500 | 508.20K | +1.87% | |
5.8700 | 5.8900 | 5.8900 | 5.5600 | 452.88K | -0.34% | |
5.8900 | 5.8600 | 5.9800 | 5.6000 | 750.12K | +1.55% | |
5.8000 | 5.9500 | 6.4800 | 5.3500 | 3.00M | +21.34% | |
4.7800 | 5.4400 | 5.5000 | 4.4600 | 1.96M | -11.48% | |
5.4000 | 5.7400 | 5.7400 | 5.3100 | 723.31K | -6.09% | |
5.7500 | 5.9700 | 5.9700 | 5.2600 | 1.36M | -2.38% | |
5.8900 | 6.1100 | 6.1900 | 5.6000 | 1.50M | -2.64% | |
6.0500 | 5.9600 | 6.1900 | 5.9500 | 2.97M | +4.13% | |
5.8100 | 4.9000 | 5.9400 | 4.9000 | 2.89M | +19.92% | |
4.8450 | 4.8800 | 5.0900 | 4.7050 | 2.36M | -4.25% |