日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.6300 | 2.6300 | 2.6300 | 2.5800 | 4.36K | 0.00% | |
2.6300 | 2.6300 | 2.6300 | 2.5800 | 4.36K | 0.00% | |
2.6300 | 2.5900 | 2.6300 | 2.5700 | 4.80K | 0.00% | |
2.6300 | 2.5900 | 2.6300 | 2.5700 | 4.80K | 0.00% | |
2.6300 | 2.6000 | 2.6400 | 2.5800 | 5.10K | +1.15% | |
2.6300 | 2.6000 | 2.6400 | 2.5800 | 5.10K | +1.15% | |
2.6000 | 2.5800 | 2.6000 | 2.5800 | 1.83K | +2.77% | |
2.6000 | 2.5800 | 2.6000 | 2.5800 | 1.83K | +2.77% | |
2.5300 | 2.6500 | 2.6500 | 2.5300 | 28.94K | -4.53% | |
2.5300 | 2.6500 | 2.6500 | 2.5300 | 28.94K | -4.53% | |
2.6500 | 2.6500 | 2.6500 | 2.6400 | 5.53K | +1.92% | |
2.6500 | 2.6500 | 2.6500 | 2.6400 | 5.53K | +1.92% | |
2.6000 | 2.6500 | 2.6500 | 2.6000 | 22.95K | -0.76% | |
2.6000 | 2.6500 | 2.6500 | 2.6000 | 22.95K | -0.76% | |
2.6200 | 2.6200 | 2.6400 | 2.6100 | 27.63K | 0.00% | |
2.6200 | 2.6200 | 2.6400 | 2.6100 | 27.63K | 0.00% | |
2.6200 | 2.6200 | 2.6400 | 2.6200 | 4.02K | -0.76% | |
2.6200 | 2.6200 | 2.6400 | 2.6200 | 4.02K | -0.76% | |
2.6400 | 2.6400 | 2.6400 | 2.6100 | 4.28K | 0.00% | |
2.6400 | 2.6400 | 2.6400 | 2.6100 | 4.28K | 0.00% | |
2.6400 | 2.6200 | 2.6400 | 2.6100 | 11.67K | +1.54% | |
2.6400 | 2.6200 | 2.6400 | 2.6100 | 11.67K | +1.54% | |
2.6000 | 2.5900 | 2.6200 | 2.5800 | 8.52K | -0.38% | |
2.6000 | 2.5900 | 2.6200 | 2.5800 | 8.52K | -1.14% | |
2.6100 | 2.6200 | 2.6200 | 2.5700 | 29.49K | +1.16% | |
2.5800 | 2.6400 | 2.6800 | 2.5800 | 29.93K | -2.27% | |
2.6400 | 2.6200 | 2.6400 | 2.6000 | 23.35K | +0.76% | |
2.6200 | 2.6000 | 2.6200 | 2.6000 | 0.57K | +0.77% | |
2.6000 | 2.6400 | 2.6400 | 2.5700 | 2.22K | -1.52% | |
2.6400 | 2.6000 | 2.6800 | 2.5800 | 20.76K | 0.00% |