日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,200.0 | 1,800.0 | 2,200.0 | 1,800.0 | 148.50K | +10.00% | |
2,000.0 | 2,000.0 | 2,100.0 | 1,900.0 | 21.70K | -4.76% | |
2,100.0 | 2,100.0 | 2,200.0 | 2,000.0 | 4.30K | 0.00% | |
2,100.0 | 2,000.0 | 2,100.0 | 1,900.0 | 28.40K | 0.00% | |
2,100.0 | 2,100.0 | 2,100.0 | 2,000.0 | 10.50K | -4.55% | |
2,200.0 | 2,100.0 | 2,200.0 | 2,100.0 | 10.60K | -4.35% | |
2,300.0 | 2,000.0 | 2,300.0 | 2,000.0 | 14.10K | +4.55% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 2.30K | -8.33% | |
2,400.0 | 2,400.0 | 2,500.0 | 2,300.0 | 21.30K | -4.00% | |
2,500.0 | 2,500.0 | 2,600.0 | 2,400.0 | 24.40K | -3.85% | |
2,600.0 | 2,500.0 | 2,600.0 | 2,400.0 | 49.12K | 0.00% | |
2,600.0 | 2,600.0 | 2,800.0 | 2,500.0 | 71.61K | -3.70% | |
2,700.0 | 2,800.0 | 2,900.0 | 2,700.0 | 34.10K | -10.00% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,900.0 | 24.90K | -6.25% | |
3,200.0 | 3,400.0 | 3,400.0 | 3,000.0 | 46.80K | 0.00% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,200.0 | 36.61K | -8.57% | |
3,500.0 | 3,700.0 | 3,700.0 | 3,400.0 | 98.61K | -5.41% | |
3,700.0 | 4,000.0 | 4,000.0 | 3,600.0 | 105.10K | -7.50% | |
4,000.0 | 4,100.0 | 4,100.0 | 3,800.0 | 113.04K | -4.76% | |
4,200.0 | 4,000.0 | 4,200.0 | 4,000.0 | 319.95K | +7.69% | |
3,900.0 | 4,100.0 | 4,100.0 | 3,800.0 | 112.90K | 0.00% | |
3,900.0 | 4,000.0 | 4,100.0 | 3,800.0 | 208.10K | -2.50% | |
4,000.0 | 4,300.0 | 4,300.0 | 3,900.0 | 154.46K | 0.00% | |
4,000.0 | 4,100.0 | 4,100.0 | 3,900.0 | 86.60K | -2.44% | |
4,100.0 | 3,800.0 | 4,200.0 | 3,700.0 | 77.52K | +5.13% | |
3,900.0 | 4,100.0 | 4,200.0 | 3,800.0 | 63.20K | -4.88% | |
4,100.0 | 4,700.0 | 4,700.0 | 4,100.0 | 76.35K | -8.89% | |
4,500.0 | 4,800.0 | 4,800.0 | 4,400.0 | 149.80K | -6.25% | |
4,800.0 | 4,600.0 | 5,000.0 | 4,600.0 | 195.80K | -5.88% | |
5,100.0 | 4,700.0 | 5,100.0 | 4,700.0 | 385.45K | +131.82% |