日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
332.00 | 332.00 | 332.00 | 332.00 | 0.01K | 0.00% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.01K | 0.00% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 324.00 | 332.00 | 324.00 | 0.01K | +3.11% | |
332.00 | 324.00 | 332.00 | 324.00 | 0.01K | +3.11% | |
322.00 | 322.00 | 322.00 | 322.00 | 0.01K | -0.62% | |
322.00 | 322.00 | 322.00 | 322.00 | 0.01K | -0.62% | |
324.00 | 326.00 | 326.00 | 324.00 | 0.01K | -0.61% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.00K | 0.00% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.00K | -1.81% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 330.00 | 332.00 | 330.00 | 0.01K | +3.75% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.01K | -3.03% | |
330.00 | 328.00 | 330.00 | 328.00 | 0.01K | +5.10% | |
314.00 | 326.00 | 326.00 | 312.00 | 0.02K | -3.68% | |
326.00 | 332.00 | 332.00 | 326.00 | 0.02K | -1.81% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | +1.22% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.00K | +5.13% | |
312.00 | 322.00 | 322.00 | 312.00 | 0.00K | -3.11% | |
322.00 | 322.00 | 322.00 | 322.00 | 0.00K | -1.23% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.00K | +3.16% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.00K | -3.07% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.00K | +3.16% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.00K | -3.07% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.00K | -1.21% | |
330.00 | 320.00 | 330.00 | 320.00 | 0.02K | +3.13% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.00K | 0.00% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.00K | +2.56% | |
312.00 | 312.00 | 312.00 | 312.00 | 0.00K | -6.02% |