日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
770.60 | 798.00 | 798.00 | 769.10 | 12.59K | -2.28% | |
770.60 | 798.00 | 798.00 | 769.10 | 12.59K | -2.28% | |
788.60 | 777.90 | 809.90 | 777.90 | 37.12K | +2.88% | |
788.60 | 777.90 | 809.90 | 777.90 | 37.12K | +2.88% | |
766.50 | 787.00 | 787.00 | 761.60 | 25.10K | -2.37% | |
766.50 | 787.00 | 787.00 | 761.60 | 25.10K | -2.37% | |
785.10 | 762.90 | 805.20 | 745.00 | 42.92K | +4.12% | |
785.10 | 762.90 | 805.20 | 745.00 | 42.92K | +4.12% | |
754.00 | 701.20 | 756.10 | 682.30 | 26.34K | +7.19% | |
754.00 | 701.20 | 756.10 | 682.30 | 26.34K | +7.19% | |
703.40 | 698.30 | 712.70 | 691.00 | 14.99K | +0.73% | |
703.40 | 698.30 | 712.70 | 691.00 | 14.99K | +0.73% | |
698.30 | 722.00 | 728.00 | 690.00 | 13.65K | -3.05% | |
698.30 | 722.00 | 728.00 | 690.00 | 13.65K | -3.05% | |
720.30 | 710.00 | 733.50 | 702.00 | 12.85K | +2.75% | |
720.30 | 710.00 | 733.50 | 702.00 | 12.85K | +2.75% | |
701.00 | 730.00 | 730.00 | 699.20 | 17.12K | -3.62% | |
701.00 | 730.00 | 730.00 | 699.20 | 17.12K | -3.62% | |
727.30 | 740.00 | 740.00 | 725.20 | 5.14K | -1.32% | |
727.30 | 740.00 | 740.00 | 725.20 | 5.14K | -1.32% | |
737.00 | 750.00 | 755.00 | 735.30 | 6.44K | -0.74% | |
737.00 | 750.00 | 755.00 | 735.30 | 6.44K | -0.74% | |
742.50 | 740.20 | 753.40 | 730.20 | 2.85K | +0.28% | |
742.50 | 740.20 | 753.40 | 730.20 | 2.85K | +0.28% | |
740.40 | 710.00 | 767.80 | 710.00 | 3.43K | -3.10% | |
740.40 | 710.00 | 767.80 | 710.00 | 3.43K | -3.10% | |
764.10 | 788.00 | 788.00 | 760.00 | 6.54K | -0.69% | |
764.10 | 788.00 | 788.00 | 760.00 | 6.54K | -0.69% | |
769.40 | 757.00 | 778.00 | 757.00 | 3.46K | +2.02% | |
769.40 | 757.00 | 778.00 | 757.00 | 3.46K | -0.16% |