日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.00K | -9.63% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.01K | -10.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00K | +9.49% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.00K | +9.60% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.00K | +9.65% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.02K | +9.62% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.02K | +5.58% | |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.00K | +9.44% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.01K | +9.49% | |
0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.01K | +9.89% | |
0.7480 | 0.6800 | 0.7480 | 0.6800 | 0.01K | +10.00% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.04K | +9.85% | |
0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.05K | +9.95% | |
0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.06K | +9.96% | |
0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.01K | +9.64% | |
0.4670 | 0.4250 | 0.4670 | 0.4250 | 0.07K | +9.88% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.03K | -9.57% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.02K | -9.44% | |
0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.02K | -9.90% | |
0.5760 | 0.6000 | 0.6000 | 0.5760 | 0.03K | -10.00% | |
0.6400 | 0.7200 | 0.7200 | 0.6400 | 0.08K | -20.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.04K | -20.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.05K | -16.67% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.02K | -20.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.03K | -11.76% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.01K | -5.56% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.01K | -10.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.01K | -9.09% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.01K | -8.33% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.01K | +96.72% |