日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 46.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.82K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.98K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.55K | -99.78% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.86K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.10K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.53K | -21.74% | |
0.0575 | 0.0450 | 0.0575 | 0.0450 | 0.40K | +27.78% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.36K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.87K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.77K | -35.71% | |
0.0700 | 0.0450 | 0.0700 | 0.0450 | 11.10K | +52.17% | |
0.0460 | 0.0600 | 0.0600 | 0.0420 | 43.63K | -16.36% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.01K | +30.95% | |
0.0420 | 0.0500 | 0.0500 | 0.0420 | 19.88K | -39.57% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 14.96K | +39.00% | |
0.0500 | 0.0611 | 0.0611 | 0.0500 | 27.22K | -27.54% | |
0.0690 | 0.0770 | 0.0770 | 0.0580 | 14.60K | +18.97% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.50K | 0.00% | |
0.0580 | 0.0690 | 0.0690 | 0.0580 | 20.21K | 0.00% | |
0.0580 | 0.0609 | 0.0609 | 0.0580 | 30.60K | -35.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.11K | +47.78% | |
0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.28K | NaN% |