日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0230 | 0.0230 | 0.0230 | 0.0200 | 463.97K | -3.77% | |
0.0239 | 0.0180 | 0.0284 | 0.0180 | 1.51M | -14.34% | |
0.0279 | 0.0250 | 0.0281 | 0.0212 | 559.02K | +12.05% | |
0.0249 | 0.0250 | 0.0250 | 0.0211 | 127.02K | -0.40% | |
0.0250 | 0.0248 | 0.0250 | 0.0248 | 181.00K | +0.40% | |
0.0249 | 0.0249 | 0.0249 | 0.0223 | 59.94K | 0.00% | |
0.0249 | 0.0250 | 0.0250 | 0.0220 | 32.52K | 0.00% | |
0.0249 | 0.0220 | 0.0249 | 0.0220 | 22.80K | +8.26% | |
0.0230 | 0.0220 | 0.0230 | 0.0220 | 15.60K | 0.00% | |
0.0230 | 0.0223 | 0.0230 | 0.0223 | 12.00K | -7.63% | |
0.0249 | 0.0207 | 0.0249 | 0.0207 | 72.05K | +13.18% | |
0.0220 | 0.0207 | 0.0257 | 0.0178 | 324.48K | -11.65% | |
0.0249 | 0.0235 | 0.0260 | 0.0188 | 143.45K | 0.00% | |
0.0249 | 0.0200 | 0.0249 | 0.0150 | 1.48M | -4.23% | |
0.0260 | 0.0216 | 0.0260 | 0.0216 | 8.68K | 0.00% | |
0.0260 | 0.0221 | 0.0260 | 0.0221 | 82.20K | 0.00% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 10.00K | 0.00% | |
0.0260 | 0.0255 | 0.0260 | 0.0201 | 5.00K | 0.00% | |
0.0260 | 0.0201 | 0.0260 | 0.0201 | 81.88K | -1.89% | |
0.0265 | 0.0270 | 0.0270 | 0.0243 | 102.30K | +1.92% | |
0.0260 | 0.0259 | 0.0260 | 0.0259 | 14.23K | -3.35% | |
0.0269 | 0.0243 | 0.0269 | 0.0209 | 363.68K | +22.83% | |
0.0219 | 0.0225 | 0.0257 | 0.0219 | 15.26K | -17.98% | |
0.0267 | 0.0255 | 0.0270 | 0.0190 | 704.59K | -1.11% | |
0.0270 | 0.0280 | 0.0280 | 0.0211 | 493.43K | -6.90% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 2.00K | +2.47% | |
0.0283 | 0.0249 | 0.0283 | 0.0249 | 82.50K | +5.99% | |
0.0267 | 0.0269 | 0.0283 | 0.0232 | 201.02K | -0.74% | |
0.0269 | 0.0249 | 0.0269 | 0.0249 | 230.60K | +3.46% | |
0.0260 | 0.0201 | 0.0260 | 0.0201 | 22.30K | +13.04% |