日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
169.81 | 169.16 | 169.82 | 169.16 | 1.28M | +0.47% | |
169.01 | 169.29 | 169.41 | 168.94 | 1.19M | +0.17% | |
168.72 | 169.70 | 169.70 | 167.86 | 2.57M | +1.64% | |
166.00 | 165.98 | 166.12 | 165.54 | 314.02K | +0.23% | |
165.62 | 166.24 | 166.24 | 165.20 | 242.96K | -0.19% | |
165.94 | 166.00 | 166.73 | 165.50 | 388.47K | -0.06% | |
166.04 | 159.49 | 166.46 | 158.96 | 1.42M | +4.15% | |
159.43 | 158.58 | 159.55 | 158.42 | 158.62K | +0.39% | |
158.81 | 158.15 | 158.95 | 157.65 | 287.87K | +0.28% | |
158.36 | 158.53 | 159.04 | 157.90 | 340.84K | -0.31% | |
158.86 | 158.89 | 159.37 | 157.90 | 373.31K | +0.13% | |
158.65 | 160.00 | 160.08 | 157.13 | 509.47K | -1.04% | |
160.32 | 158.77 | 160.50 | 158.75 | 461.19K | +0.74% | |
159.15 | 158.06 | 159.48 | 158.06 | 705.30K | +0.35% | |
158.60 | 157.30 | 159.29 | 156.93 | 1.15M | +1.06% | |
156.94 | 157.26 | 157.66 | 156.40 | 210.86K | +0.13% | |
156.74 | 158.12 | 158.68 | 156.43 | 269.63K | -0.72% | |
157.87 | 163.50 | 164.09 | 156.29 | 1.60M | -3.44% | |
163.50 | 163.74 | 164.13 | 163.50 | 305.51K | -0.09% | |
163.65 | 164.37 | 164.40 | 163.51 | 178.08K | -0.46% | |
164.41 | 164.25 | 164.92 | 163.61 | 253.19K | -0.12% | |
164.60 | 165.05 | 165.05 | 164.24 | 326.58K | +0.23% | |
164.22 | 164.86 | 164.93 | 164.22 | 305.25K | -0.34% | |
164.78 | 162.58 | 164.78 | 162.58 | 384.57K | +1.48% | |
162.38 | 163.10 | 163.65 | 162.38 | 554.21K | -0.33% | |
162.91 | 163.36 | 163.74 | 162.37 | 260.59K | -0.15% | |
163.15 | 163.01 | 164.22 | 162.96 | 459.69K | -0.23% | |
163.52 | 162.29 | 163.81 | 161.49 | 169.12K | +0.39% | |
162.89 | 163.43 | 163.78 | 162.32 | 159.83K | +0.06% | |
162.80 | 160.25 | 162.96 | 160.16 | 464.14K | -4.13% |