日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
67,500 | 65,700 | 67,500 | 65,700 | 270.39K | +0.75% | |
67,000 | 67,500 | 67,500 | 66,500 | 55.89K | -0.74% | |
67,500 | 67,200 | 67,800 | 66,900 | 103.40K | +0.60% | |
67,100 | 67,300 | 67,600 | 66,500 | 78.34K | -0.15% | |
67,200 | 66,000 | 67,200 | 65,900 | 121.73K | +2.44% | |
65,600 | 65,400 | 66,500 | 65,400 | 62.02K | +0.46% | |
65,300 | 63,900 | 65,900 | 63,900 | 95.01K | +1.40% | |
64,400 | 63,400 | 64,800 | 63,400 | 132.26K | +0.47% | |
64,100 | 62,500 | 64,400 | 62,500 | 108.82K | +2.72% | |
62,400 | 64,000 | 64,000 | 62,300 | 55.50K | -2.04% | |
63,700 | 63,200 | 64,000 | 63,000 | 63.68K | +1.43% | |
62,800 | 64,000 | 64,300 | 62,700 | 48.68K | -0.79% | |
63,300 | 63,100 | 64,200 | 62,500 | 76.29K | -1.09% | |
64,000 | 61,800 | 64,000 | 61,600 | 123.79K | +3.56% | |
61,800 | 61,400 | 62,000 | 61,100 | 70.78K | +0.65% | |
61,400 | 59,300 | 61,700 | 59,300 | 72.34K | +3.72% | |
59,200 | 59,300 | 59,400 | 58,300 | 23.84K | +0.85% | |
58,700 | 58,100 | 59,400 | 58,100 | 38.95K | +1.03% | |
58,100 | 58,100 | 58,500 | 57,600 | 36.98K | 0.00% | |
58,100 | 58,200 | 58,200 | 57,100 | 41.69K | +0.17% | |
58,000 | 57,000 | 58,200 | 57,000 | 72.04K | +1.22% | |
57,300 | 56,400 | 57,400 | 56,100 | 65.76K | +2.14% | |
56,100 | 55,600 | 56,300 | 55,100 | 68.88K | +0.90% | |
55,600 | 59,800 | 59,900 | 55,300 | 205.01K | -6.71% | |
59,600 | 58,600 | 59,800 | 58,600 | 75.86K | +0.85% | |
59,100 | 58,500 | 59,500 | 58,400 | 79.92K | +1.37% | |
58,300 | 59,900 | 59,900 | 58,300 | 61.72K | -2.18% | |
59,600 | 60,600 | 60,600 | 59,500 | 51.77K | -1.65% | |
60,600 | 61,000 | 61,200 | 60,400 | 32.34K | -0.66% | |
61,000 | 61,700 | 62,100 | 60,800 | 60.28K | -9.63% |