日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,557.0 | 1,554.0 | 1,557.0 | 1,554.0 | 4.20K | 0.00% | |
1,557.0 | 1,557.0 | 1,557.0 | 1,557.0 | -0.06% | ||
1,558.0 | 1,557.0 | 1,558.0 | 1,557.0 | 0.80K | +0.06% | |
1,557.0 | 1,558.0 | 1,558.0 | 1,557.0 | 2.60K | -0.06% | |
1,558.0 | 1,557.0 | 1,558.0 | 1,557.0 | 1.50K | +0.06% | |
1,557.0 | 1,557.0 | 1,557.0 | 1,557.0 | +0.06% | ||
1,556.0 | 1,557.0 | 1,557.0 | 1,555.0 | 2.20K | -0.13% | |
1,558.0 | 1,556.0 | 1,558.0 | 1,556.0 | 0.90K | +0.13% | |
1,556.0 | 1,557.0 | 1,557.0 | 1,556.0 | 1.30K | 0.00% | |
1,556.0 | 1,556.0 | 1,556.0 | 1,556.0 | 0.40K | 0.00% | |
1,556.0 | 1,557.0 | 1,557.0 | 1,556.0 | 0.50K | -0.13% | |
1,558.0 | 1,557.0 | 1,558.0 | 1,557.0 | 1.10K | 0.00% | |
1,558.0 | 1,552.0 | 1,558.0 | 1,552.0 | 3.50K | +0.13% | |
1,556.0 | 1,559.0 | 1,560.0 | 1,556.0 | 2.00K | -0.26% | |
1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 0.20K | +0.06% | |
1,559.0 | 1,559.0 | 1,559.0 | 1,559.0 | 0.50K | +0.06% | |
1,558.0 | 1,558.0 | 1,558.0 | 1,558.0 | 0.20K | +0.06% | |
1,557.0 | 1,557.0 | 1,557.0 | 1,557.0 | 0.20K | 0.00% | |
1,557.0 | 1,556.0 | 1,557.0 | 1,544.0 | 1.40K | +0.06% | |
1,556.0 | 1,560.0 | 1,560.0 | 1,556.0 | 3.90K | -0.32% | |
1,561.0 | 1,557.0 | 1,565.0 | 1,557.0 | 1.90K | -0.38% | |
1,567.0 | 1,567.0 | 1,567.0 | 1,567.0 | 3.80K | 0.00% | |
1,567.0 | 1,567.0 | 1,567.0 | 1,567.0 | 2.10K | 0.00% | |
1,567.0 | 1,569.0 | 1,569.0 | 1,567.0 | 1.00K | -0.13% | |
1,569.0 | 1,567.0 | 1,569.0 | 1,567.0 | 24.60K | +0.13% | |
1,567.0 | 1,568.0 | 1,568.0 | 1,567.0 | 19.10K | 0.00% | |
1,567.0 | 1,568.0 | 1,568.0 | 1,567.0 | 2.50K | 0.00% | |
1,567.0 | 1,568.0 | 1,568.0 | 1,567.0 | 6.30K | 0.00% | |
1,567.0 | 1,568.0 | 1,568.0 | 1,567.0 | 1.80K | 0.00% | |
1,567.0 | 1,568.0 | 1,569.0 | 1,567.0 | 5.40K | +0.64% |