日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.2100 | 2.2100 | 2.2100 | 2.1800 | 310.10K | 0.00% | |
2.2100 | 2.1600 | 2.2100 | 2.1600 | 211.59K | +0.91% | |
2.1900 | 2.1900 | 2.2000 | 2.1500 | 1.85M | -0.45% | |
2.2000 | 2.1600 | 2.2100 | 2.1600 | 1.04M | +1.85% | |
2.1600 | 2.1300 | 2.1600 | 2.1100 | 51.55K | 0.00% | |
2.1600 | 2.1900 | 2.1900 | 2.1300 | 226.30K | 0.00% | |
2.1600 | 2.1800 | 2.1900 | 2.1100 | 301.62K | -0.92% | |
2.1800 | 2.1500 | 2.2000 | 2.1400 | 103.83K | -0.46% | |
2.1900 | 2.1300 | 2.1900 | 2.1200 | 181.27K | +0.92% | |
2.1700 | 2.2100 | 2.2400 | 2.1400 | 130.14K | -0.91% | |
2.1900 | 2.1600 | 2.1900 | 2.1500 | 851.58K | +2.34% | |
2.1400 | 2.1300 | 2.1700 | 2.1300 | 352.72K | 0.00% | |
2.1400 | 2.1200 | 2.1400 | 2.1100 | 702.99K | +0.23% | |
2.1350 | 2.1200 | 2.1350 | 2.1100 | 321.02K | +1.18% | |
2.1100 | 2.1100 | 2.1200 | 2.0950 | 551.31K | -0.47% | |
2.1200 | 2.1100 | 2.1200 | 2.0600 | 1.28M | +0.47% | |
2.1100 | 2.0900 | 2.1100 | 2.0900 | 788.89K | +1.93% | |
2.0700 | 2.0900 | 2.1100 | 2.0700 | 2.16M | -0.96% | |
2.0900 | 2.0600 | 2.0900 | 2.0600 | 730.63K | +1.46% | |
2.0600 | 2.0300 | 2.0700 | 2.0300 | 636.00K | +0.98% | |
2.0400 | 2.0100 | 2.0500 | 2.0100 | 146.95K | +1.49% | |
2.0100 | 2.0400 | 2.0400 | 2.0000 | 460.76K | -0.99% | |
2.0300 | 2.0300 | 2.0300 | 2.0000 | 619.55K | 0.00% | |
2.0300 | 2.0300 | 2.0350 | 1.9900 | 450.97K | +1.00% | |
2.0100 | 2.0400 | 2.0450 | 2.0000 | 337.41K | +0.50% | |
2.0000 | 2.0000 | 2.0100 | 1.9700 | 617.13K | -1.48% | |
2.0300 | 2.0600 | 2.0600 | 2.0200 | 181.60K | 0.00% | |
2.0300 | 2.0300 | 2.0900 | 2.0200 | 523.20K | 0.00% | |
2.0300 | 2.0400 | 2.0800 | 2.0200 | 180.18K | -0.49% | |
2.0400 | 2.1000 | 2.1000 | 2.0100 | 405.88K | -7.69% |