日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7000 | 1.5200 | 1.7000 | 1.4700 | 0.25K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.10K | +11.84% | |
1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.01K | -5.00% | |
1.6000 | 1.5900 | 1.6000 | 1.5800 | 0.61K | -2.44% | |
1.6400 | 1.6100 | 1.6400 | 1.4100 | 4.64K | -6.29% | |
1.7500 | 1.6700 | 1.7500 | 1.6100 | 2.07K | -2.78% | |
1.8000 | 1.7000 | 1.8000 | 1.7000 | 0.61K | 0.00% | |
1.8000 | 1.8200 | 1.8200 | 1.7500 | 0.28K | -1.10% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.13K | 0.00% | |
1.8200 | 1.7500 | 1.9700 | 1.7000 | 2.15K | -2.67% | |
1.8700 | 1.6600 | 2.3800 | 1.6600 | 54.61K | +11.98% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.03K | 0.00% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.02K | -0.60% | |
1.6800 | 1.5500 | 1.6800 | 1.5500 | 0.79K | -1.18% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.10K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.6000 | 2.87K | 0.00% | |
1.7000 | 1.7500 | 1.7500 | 1.6300 | 0.37K | -2.86% | |
1.7500 | 1.7700 | 1.7700 | 1.7500 | 0.05K | -1.13% | |
1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.03K | +6.63% | |
1.6600 | 1.6100 | 1.6600 | 1.6100 | 0.02K | +3.11% | |
1.6100 | 1.6500 | 1.6500 | 1.6100 | 0.94K | -2.42% | |
1.6500 | 1.6600 | 1.7700 | 1.6500 | 5.36K | -0.60% | |
1.6600 | 1.6600 | 1.7800 | 1.6500 | 0.36K | 0.00% | |
1.6600 | 1.7800 | 1.8800 | 1.6600 | 1.46K | -6.74% | |
1.7800 | 2.0200 | 2.0200 | 1.7200 | 0.14K | +1.42% | |
1.7550 | 1.7500 | 1.7550 | 1.7500 | 0.12K | +3.24% | |
1.7000 | 1.7500 | 1.7500 | 1.7000 | 1.31K | -2.86% | |
1.7500 | 1.7400 | 1.7500 | 1.7000 | 0.16K | 0.00% | |
1.7500 | 1.7400 | 1.7550 | 1.7400 | 1.56K | +0.57% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.05K | +2.35% |