日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
273.00 | 273.60 | 273.60 | 273.00 | 0.02K | -0.22% | |
273.00 | 273.60 | 273.60 | 273.00 | 0.02K | -0.22% | |
273.60 | 268.60 | 273.60 | 268.60 | 0.10K | +1.86% | |
273.60 | 268.60 | 273.60 | 268.60 | 0.10K | +1.86% | |
268.60 | 268.60 | 268.60 | 268.60 | 0.01K | -1.25% | |
268.60 | 268.60 | 268.60 | 268.60 | 0.01K | -1.25% | |
272.00 | 271.00 | 272.00 | 271.00 | 0.03K | +1.27% | |
272.00 | 271.00 | 272.00 | 271.00 | 0.03K | +1.27% | |
268.60 | 268.60 | 268.60 | 268.60 | 0.18K | -1.25% | |
268.60 | 268.60 | 268.60 | 268.60 | 0.18K | -1.25% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.24K | 0.00% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.24K | 0.00% | |
272.00 | 268.60 | 272.00 | 268.60 | 2.21K | +1.27% | |
272.00 | 268.60 | 272.00 | 268.60 | 2.21K | +1.27% | |
268.60 | 272.00 | 272.00 | 268.60 | 1.05K | 0.00% | |
268.60 | 272.00 | 272.00 | 268.60 | 1.05K | 0.00% | |
268.60 | 270.00 | 270.00 | 268.60 | 0.03K | -1.97% | |
268.60 | 270.00 | 270.00 | 268.60 | 0.03K | -1.97% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.01K | +2.01% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.01K | +2.01% | |
268.60 | 268.60 | 275.00 | 268.60 | 0.34K | +0.04% | |
268.60 | 268.60 | 275.00 | 268.60 | 0.34K | +0.04% | |
268.50 | 268.50 | 268.50 | 268.50 | 0.02K | -0.56% | |
268.50 | 268.50 | 268.50 | 268.50 | 0.02K | -0.56% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | 0.00% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | 0.00% | |
270.00 | 268.55 | 270.00 | 268.50 | 0.08K | +0.37% | |
270.00 | 268.55 | 270.00 | 268.50 | 0.08K | +0.37% | |
269.00 | 269.00 | 269.00 | 269.00 | 0.01K | +0.15% | |
269.00 | 269.00 | 269.00 | 269.00 | 0.01K | -1.47% |