日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0810 | 0.0800 | 0.0810 | 0.0800 | 110.00K | +1.25% | |
0.0810 | 0.0800 | 0.0810 | 0.0800 | 110.00K | +1.25% | |
0.0800 | 0.0810 | 0.0810 | 0.0800 | 280.00K | 0.00% | |
0.0800 | 0.0810 | 0.0810 | 0.0800 | 280.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.75M | -2.44% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.75M | -2.44% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 30.00K | +5.13% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 30.00K | +5.13% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 710.00K | 0.00% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 710.00K | 0.00% | |
0.0780 | 0.0840 | 0.0840 | 0.0780 | 520.00K | -4.88% | |
0.0780 | 0.0840 | 0.0840 | 0.0780 | 520.00K | -4.88% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 60.00K | -1.20% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 60.00K | -1.20% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 480.00K | 0.00% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 480.00K | 0.00% | |
0.0830 | 0.0860 | 0.0860 | 0.0830 | 600.00K | -2.35% | |
0.0830 | 0.0860 | 0.0860 | 0.0830 | 600.00K | -2.35% | |
0.0850 | 0.0830 | 0.0860 | 0.0830 | 1.23M | +1.19% | |
0.0850 | 0.0830 | 0.0860 | 0.0830 | 1.23M | +1.19% | |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 200.00K | -4.55% | |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 200.00K | -4.55% | |
0.0880 | 0.0850 | 0.0880 | 0.0850 | 310.00K | +6.02% | |
0.0880 | 0.0850 | 0.0880 | 0.0850 | 310.00K | +6.02% | |
0.0830 | 0.0860 | 0.0860 | 0.0830 | 670.00K | -2.35% | |
0.0830 | 0.0860 | 0.0860 | 0.0830 | 670.00K | +2.47% | |
0.0850 | 0.0840 | 0.0900 | 0.0840 | 630.00K | +1.19% | |
0.0840 | 0.0850 | 0.0870 | 0.0830 | 6.65M | 0.00% | |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 300.00K | 0.00% | |
0.0840 | 0.0820 | 0.0840 | 0.0820 | 560.00K | +2.44% |