日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0780 | 0.0790 | 0.0790 | 0.0780 | 4.02M | -1.27% | |
0.0780 | 0.0790 | 0.0790 | 0.0780 | 4.02M | -1.27% | |
0.0790 | 0.0810 | 0.0810 | 0.0790 | 2.08M | -1.25% | |
0.0790 | 0.0810 | 0.0810 | 0.0790 | 2.08M | -1.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0790 | 6.43M | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0790 | 6.43M | 0.00% | |
0.0800 | 0.0800 | 0.0810 | 0.0800 | 2.36M | +2.56% | |
0.0800 | 0.0800 | 0.0810 | 0.0800 | 2.36M | +2.56% | |
0.0780 | 0.0790 | 0.0800 | 0.0760 | 9.36M | -1.27% | |
0.0780 | 0.0790 | 0.0800 | 0.0760 | 9.36M | -1.27% | |
0.0790 | 0.0800 | 0.0820 | 0.0780 | 8.55M | 0.00% | |
0.0790 | 0.0800 | 0.0820 | 0.0780 | 8.55M | 0.00% | |
0.0790 | 0.0810 | 0.0810 | 0.0780 | 1.60M | 0.00% | |
0.0790 | 0.0810 | 0.0810 | 0.0780 | 1.60M | 0.00% | |
0.0790 | 0.0820 | 0.0820 | 0.0790 | 3.72M | 0.00% | |
0.0790 | 0.0820 | 0.0820 | 0.0790 | 3.72M | 0.00% | |
0.0790 | 0.0810 | 0.0810 | 0.0780 | 7.22M | -5.95% | |
0.0790 | 0.0810 | 0.0810 | 0.0780 | 7.22M | -5.95% | |
0.0840 | 0.0840 | 0.0840 | 0.0790 | 4.62M | +7.69% | |
0.0840 | 0.0840 | 0.0840 | 0.0790 | 4.62M | +7.69% | |
0.0780 | 0.0800 | 0.0830 | 0.0780 | 710.00K | -3.70% | |
0.0780 | 0.0800 | 0.0830 | 0.0780 | 710.00K | -3.70% | |
0.0810 | 0.0810 | 0.0810 | 0.0790 | 1.01M | +1.25% | |
0.0810 | 0.0810 | 0.0810 | 0.0790 | 1.01M | +3.85% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 3.07M | -5.88% | |
0.0850 | 0.0860 | 0.0860 | 0.0830 | 2.23M | -1.16% | |
0.0860 | 0.0840 | 0.0870 | 0.0840 | 5.92M | -1.15% | |
0.0870 | 0.0840 | 0.0870 | 0.0840 | 550.00K | 0.00% | |
0.0870 | 0.0850 | 0.0870 | 0.0850 | 250.00K | +2.35% | |
0.0850 | 0.0840 | 0.0850 | 0.0830 | 450.00K | -2.30% |