聯想集團 (0992)

0.7420
-0.0028(-0.38%)
  • 成交量:
    183,166
  • 買入價/賣出價:
    0.7330/0.7438
  • 全日波幅:
    0.7292 - 0.7438

聯想集團有限公司歷史數據

時間範圍:
每天
2023-01-02 - 2023-01-31
0.74200.74000.74380.7292183.17K-0.38%
0.74480.74000.74480.7326106.06K-0.24%
0.74660.74920.75820.744223.56K+2.41%
0.72900.73940.74460.729048.04K-1.41%
0.73940.74980.74980.739422.78K-1.12%
0.74780.73340.74780.733466.84K+1.96%
0.73340.73360.75700.7316166.39K+0.69%
0.72840.72460.72840.7102127.62K+2.56%
0.71020.71540.72380.7102121.77K-1.72%
0.72260.71620.73280.7122107.53K-1.95%
0.73700.72000.73700.7066287.45K-2.49%
0.75580.74640.75580.7356183.37K-2.38%
0.77420.76360.77480.758877.81K-0.41%
0.77740.76700.78260.754489.28K+1.49%
0.76600.77360.77740.7632293.23K-1.14%
0.77480.77960.78200.7748127.14K-1.68%
0.78800.78460.78860.779032.37K+0.28%
0.78580.77600.78580.7702125.63K-1.68%
0.79920.79380.80680.784695.26K+1.24%
0.78940.77760.79180.777619.81K+1.52%
0.77760.77840.78840.763674.29K-0.15%
最高: 0.8068最低: 0.7066差價: 0.1002平均: 0.7557升跌(%): -4.7252
  • 爆大邊向上看9.4
    0
    • 爆邊向下 目 6.7
      0