日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
819.62 | 819.62 | 819.62 | 819.62 | 0.00K | 0.00% | |
819.62 | 819.62 | 819.62 | 819.62 | 0.00K | 0.00% | |
819.62 | 819.62 | 819.62 | 819.62 | 0.00K | +1.58% | |
819.62 | 819.62 | 819.62 | 819.62 | 0.00K | +1.58% | |
806.88 | 806.88 | 806.88 | 806.88 | 0.00K | -1.78% | |
806.88 | 806.88 | 806.88 | 806.88 | 0.00K | -1.78% | |
821.50 | 821.50 | 821.50 | 821.50 | 0.00K | -1.00% | |
821.50 | 821.50 | 821.50 | 821.50 | 0.00K | -1.00% | |
829.83 | 829.83 | 829.83 | 829.83 | 0.06K | -2.89% | |
829.83 | 829.83 | 829.83 | 829.83 | 0.06K | -2.89% | |
854.49 | 854.49 | 854.49 | 854.49 | 0.18K | +5.33% | |
811.24 | 811.24 | 811.24 | 811.24 | 0.02K | +0.87% | |
804.22 | 808.96 | 808.96 | 804.22 | 0.08K | +1.70% | |
790.79 | 791.00 | 793.95 | 790.79 | 0.03K | +0.10% | |
790.00 | 790.00 | 790.00 | 790.00 | 0.03K | -0.30% | |
792.37 | 797.90 | 797.90 | 792.37 | 0.01K | +0.54% | |
788.15 | 788.15 | 788.15 | 788.15 | 0.00K | -0.34% | |
790.87 | 790.87 | 790.87 | 790.87 | 0.00K | -1.20% | |
800.50 | 800.50 | 800.50 | 800.50 | 0.00K | +3.46% | |
773.72 | 773.72 | 773.72 | 773.72 | 0.00K | -2.12% | |
790.47 | 790.47 | 790.47 | 790.47 | 0.01K | -1.38% | |
801.56 | 801.56 | 801.56 | 801.56 | 0.00K | -0.69% | |
807.11 | 807.11 | 807.11 | 807.11 | 0.02K | -0.37% | |
810.09 | 813.40 | 813.40 | 810.09 | 0.01K | +1.91% | |
794.95 | 794.95 | 794.95 | 794.95 | 0.00K | -3.61% | |
824.76 | 824.76 | 824.76 | 824.76 | 0.00K | -0.54% | |
829.20 | 829.20 | 829.20 | 829.20 | 0.00K | +0.75% | |
823.06 | 823.06 | 823.06 | 823.06 | 0.01K | -1.17% | |
832.82 | 832.82 | 832.82 | 832.82 | 0.00K | +1.05% | |
824.14 | 820.04 | 824.14 | 820.04 | 0.00K | +0.55% |