日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0824 | 1.0800 | 1.0824 | 1.0701 | 0.74K | -1.60% | |
1.0824 | 1.0800 | 1.0824 | 1.0701 | 0.74K | -1.60% | |
1.1000 | 1.1200 | 1.1400 | 1.0817 | 8.61K | -3.51% | |
1.1000 | 1.1200 | 1.1400 | 1.0817 | 8.61K | -3.51% | |
1.1400 | 1.1400 | 1.1400 | 1.1100 | 10.58K | -3.37% | |
1.1400 | 1.1400 | 1.1400 | 1.1100 | 10.58K | -3.37% | |
1.1797 | 1.1803 | 1.1803 | 1.1000 | 12.00K | -3.70% | |
1.1797 | 1.1803 | 1.1803 | 1.1000 | 12.00K | -3.70% | |
1.2250 | 1.2500 | 1.2500 | 1.2001 | 1.64K | +2.08% | |
1.2250 | 1.2500 | 1.2500 | 1.2001 | 1.64K | +2.08% | |
1.2000 | 1.2500 | 1.2600 | 1.1109 | 8.90K | -4.00% | |
1.2000 | 1.2500 | 1.2600 | 1.1109 | 8.90K | -4.00% | |
1.2500 | 1.2800 | 1.2800 | 1.2500 | 2.97K | +1.63% | |
1.2500 | 1.2800 | 1.2800 | 1.2500 | 2.97K | +1.63% | |
1.2300 | 1.2200 | 1.2300 | 1.2200 | 1.72K | -5.38% | |
1.2300 | 1.2200 | 1.2300 | 1.2200 | 1.72K | -5.38% | |
1.3000 | 1.2116 | 1.3000 | 1.2116 | 4.87K | +7.44% | |
1.3000 | 1.2116 | 1.3000 | 1.2116 | 4.87K | +7.44% | |
1.2100 | 1.2766 | 1.2864 | 1.2100 | 8.47K | -4.72% | |
1.2700 | 1.2700 | 1.2701 | 1.2100 | 2.78K | -2.68% | |
1.3050 | 1.2850 | 1.3200 | 1.2850 | 3.10K | +4.40% | |
1.2500 | 1.2600 | 1.2950 | 1.2450 | 2.81K | -1.57% | |
1.2700 | 1.2700 | 1.2800 | 1.2510 | 4.86K | -0.77% | |
1.2799 | 1.2199 | 1.3000 | 1.2100 | 5.66K | +6.66% | |
1.2000 | 1.2800 | 1.3200 | 1.1900 | 9.39K | -6.98% | |
1.2900 | 1.2900 | 1.3250 | 1.2899 | 5.52K | -0.77% | |
1.3000 | 1.3000 | 1.3371 | 1.3000 | 2.29K | -0.38% | |
1.3050 | 1.3950 | 1.3950 | 1.2800 | 16.05K | -8.74% | |
1.4300 | 1.3000 | 1.4500 | 1.3000 | 8.37K | +7.52% | |
1.3300 | 1.3867 | 1.3867 | 1.3200 | 3.66K | +22.88% |