日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2600 | 0.3500 | 0.3500 | 0.2600 | 18.56M | -29.73% | |
0.3700 | 0.4750 | 0.4750 | 0.3400 | 18.67M | -26.00% | |
0.5000 | 0.5600 | 0.5600 | 0.4850 | 8.97M | -12.28% | |
0.5700 | 0.5800 | 0.6100 | 0.5600 | 5.51M | +1.79% | |
0.5600 | 0.5800 | 0.6000 | 0.5600 | 833.00K | -3.45% | |
0.5800 | 0.5700 | 0.6300 | 0.5700 | 2.55M | +1.75% | |
0.5700 | 0.5600 | 0.6000 | 0.5500 | 3.76M | 0.00% | |
0.5700 | 0.6100 | 0.6700 | 0.5700 | 11.99M | -6.56% | |
0.6100 | 0.6200 | 0.6300 | 0.5800 | 3.57M | +1.67% | |
0.6000 | 0.6600 | 0.6600 | 0.5700 | 6.49M | -4.76% | |
0.6300 | 0.5400 | 0.6500 | 0.5400 | 15.00M | +26.00% | |
0.5000 | 0.4900 | 0.5200 | 0.4800 | 3.09M | +6.38% | |
0.4700 | 0.5000 | 0.5100 | 0.4500 | 2.18M | -6.00% | |
0.5000 | 0.5200 | 0.5400 | 0.4900 | 4.53M | -3.85% | |
0.5200 | 0.4150 | 0.5200 | 0.3800 | 8.07M | +20.93% | |
0.4300 | 0.4500 | 0.4500 | 0.4200 | 2.15M | -8.51% | |
0.4700 | 0.4600 | 0.4750 | 0.4600 | 2.63M | -4.08% | |
0.4900 | 0.5400 | 0.5400 | 0.4500 | 7.72M | -5.77% | |
0.5200 | 0.5600 | 0.6300 | 0.5000 | 22.81M | -5.45% | |
0.5500 | 0.4900 | 0.5500 | 0.4650 | 16.33M | +18.28% | |
0.4650 | 0.3800 | 0.4850 | 0.3100 | 17.47M | +19.23% | |
0.3900 | 0.5700 | 0.5900 | 0.3850 | 24.58M | -35.00% | |
0.6000 | 0.6500 | 0.6600 | 0.6000 | 14.88M | -11.76% | |
0.6800 | 0.7500 | 0.7500 | 0.6400 | 9.87M | -9.33% | |
0.7500 | 0.8200 | 0.8200 | 0.7300 | 9.09M | -8.54% | |
0.8200 | 0.8100 | 0.8500 | 0.7200 | 14.04M | -11.83% | |
0.9300 | 1.1800 | 1.1800 | 0.6200 | 11.97M | -25.60% | |
1.2500 | 1.3500 | 1.3600 | 1.2100 | 903.00K | -7.41% | |
1.3500 | 1.4900 | 1.4900 | 1.3200 | 473.00K | -6.25% | |
1.4400 | 1.5200 | 1.5200 | 1.4000 | 638.00K | +453.85% |