日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.500 | 13.720 | 13.780 | 13.260 | 14.64M | +0.15% | |
13.500 | 13.720 | 13.780 | 13.260 | 14.64M | +0.15% | |
13.480 | 12.520 | 13.580 | 12.520 | 22.71M | +9.24% | |
13.480 | 12.520 | 13.580 | 12.520 | 22.71M | +9.24% | |
12.340 | 10.840 | 12.340 | 10.820 | 15.86M | +14.47% | |
12.340 | 10.840 | 12.340 | 10.820 | 15.86M | +14.47% | |
10.780 | 10.760 | 10.800 | 10.580 | 1.93M | +2.67% | |
10.780 | 10.760 | 10.800 | 10.580 | 1.93M | +2.67% | |
10.500 | 10.740 | 11.080 | 10.500 | 29.39M | 0.00% | |
10.500 | 10.740 | 11.080 | 10.500 | 29.39M | 0.00% | |
10.500 | 10.400 | 10.840 | 10.360 | 7.22M | +0.77% | |
10.500 | 10.400 | 10.840 | 10.360 | 7.22M | +0.77% | |
10.420 | 10.480 | 11.160 | 10.420 | 18.82M | -0.95% | |
10.420 | 10.480 | 11.160 | 10.420 | 18.82M | -0.95% | |
10.520 | 10.420 | 10.860 | 10.420 | 9.48M | +0.77% | |
10.520 | 10.420 | 10.860 | 10.420 | 9.48M | +0.77% | |
10.440 | 10.460 | 10.800 | 10.420 | 9.26M | +2.76% | |
10.440 | 10.460 | 10.800 | 10.420 | 9.26M | +2.76% | |
10.160 | 10.000 | 10.180 | 9.750 | 9.88M | +5.83% | |
10.160 | 10.000 | 10.180 | 9.750 | 9.88M | +5.83% | |
9.600 | 9.900 | 10.580 | 9.500 | 25.15M | -3.42% | |
9.600 | 9.900 | 10.580 | 9.500 | 25.15M | -3.42% | |
9.940 | 10.100 | 10.500 | 9.910 | 9.50M | -26.37% | |
9.940 | 10.100 | 10.500 | 9.910 | 9.50M | -0.60% | |
10.000 | 10.400 | 11.120 | 9.900 | 15.39M | -3.66% | |
10.380 | 11.540 | 11.680 | 10.040 | 16.72M | -9.74% | |
11.500 | 11.380 | 12.060 | 11.260 | 17.38M | +0.52% | |
11.440 | 12.200 | 12.360 | 11.400 | 23.51M | -6.54% | |
12.240 | 13.100 | 13.200 | 12.240 | 14.27M | -6.13% | |
13.040 | 13.620 | 13.780 | 12.160 | 13.10M | -3.12% |