日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 4.00K | +7.14% | |
0.7000 | 0.7500 | 0.7500 | 0.7000 | 12.00K | +40.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 25.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 25.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 24.00K | 0.00% | |
0.5000 | 0.4000 | 0.5000 | 0.4000 | 3.00K | 0.00% | |
0.5000 | 0.6000 | 0.6000 | 0.5000 | 20.00K | -16.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 5.00K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 4.50K | 0.00% | |
0.6000 | 0.5500 | 0.6000 | 0.5500 | 10.00K | +160.87% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.85K | -9.80% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 2.00K | -22.73% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.00K | -5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.00K | -30.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 3.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | +11.11% | |
0.4500 | 0.4000 | 0.4500 | 0.4000 | 3.00K | +12.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.00K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.00K | 0.00% | |
0.3500 | 0.2850 | 0.3500 | 0.2850 | 15.50K | +40.00% | |
0.2500 | 0.2200 | 0.2500 | 0.2200 | 15.00K | +8.70% | |
0.2300 | 0.2100 | 0.2300 | 0.2100 | 10.00K | +9.52% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.50K | +23.53% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.50K | -30.61% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.50K | +36.11% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 1.00K | -26.53% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 1.50K | -2.00% | |
0.2500 | 0.2550 | 0.2550 | 0.2500 | 10.00K | 0.00% | |
0.2500 | 0.2600 | 0.2600 | 0.2500 | 6.50K | -27.54% | |
0.3450 | 0.3400 | 0.3450 | 0.3400 | 15.00K | -54.00% |