日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0318 | 0.0281 | 0.0340 | 0.0281 | 247.07K | +2.58% | |
0.0310 | 0.0289 | 0.0310 | 0.0261 | 380.26K | +9.54% | |
0.0283 | 0.0300 | 0.0330 | 0.0270 | 410.20K | -2.41% | |
0.0290 | 0.0296 | 0.0300 | 0.0271 | 136.58K | +1.75% | |
0.0285 | 0.0300 | 0.0300 | 0.0260 | 384.90K | -5.00% | |
0.0300 | 0.0315 | 0.0315 | 0.0290 | 409.60K | -4.76% | |
0.0315 | 0.0330 | 0.0330 | 0.0305 | 222.68K | -1.87% | |
0.0321 | 0.0317 | 0.0333 | 0.0317 | 129.70K | -3.02% | |
0.0331 | 0.0350 | 0.0350 | 0.0314 | 377.61K | -5.43% | |
0.0350 | 0.0350 | 0.0370 | 0.0340 | 138.80K | 0.00% | |
0.0350 | 0.0370 | 0.0390 | 0.0350 | 340.06K | -4.37% | |
0.0366 | 0.0390 | 0.0391 | 0.0362 | 134.91K | +1.67% | |
0.0360 | 0.0386 | 0.0408 | 0.0360 | 261.22K | -6.74% | |
0.0386 | 0.0431 | 0.0431 | 0.0332 | 667.93K | -12.27% | |
0.0440 | 0.0416 | 0.0475 | 0.0415 | 694.55K | +7.06% | |
0.0411 | 0.0380 | 0.0449 | 0.0371 | 1.54M | +15.77% | |
0.0355 | 0.0302 | 0.0389 | 0.0302 | 1.17M | +18.33% | |
0.0300 | 0.0365 | 0.0400 | 0.0290 | 1.36M | -18.92% | |
0.0370 | 0.0365 | 0.0578 | 0.0325 | 4.18M | +1.37% | |
0.0365 | 0.0297 | 0.0400 | 0.0248 | 2.51M | +64.41% | |
0.0222 | 0.0163 | 0.0265 | 0.0163 | 1.84M | +36.20% | |
0.0163 | 0.0162 | 0.0163 | 0.0155 | 224.27K | +0.62% | |
0.0162 | 0.0165 | 0.0167 | 0.0151 | 334.52K | -4.71% | |
0.0170 | 0.0156 | 0.0170 | 0.0155 | 188.36K | +2.41% | |
0.0166 | 0.0175 | 0.0178 | 0.0151 | 418.34K | -5.14% | |
0.0175 | 0.0170 | 0.0194 | 0.0156 | 1.31M | +2.94% | |
0.0170 | 0.0166 | 0.0178 | 0.0156 | 306.40K | +6.25% | |
0.0160 | 0.0160 | 0.0170 | 0.0155 | 847.12K | 0.00% | |
0.0160 | 0.0151 | 0.0174 | 0.0131 | 881.04K | 0.00% | |
0.0160 | 0.0170 | 0.0170 | 0.0150 | 245.13K | -49.69% |