日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.00K | +0.98% | |
1,102.20 | 1,102.20 | 1,102.20 | 1,102.20 | 0.00K | +1.13% | |
1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.01K | +6.32% | |
1,025.10 | 1,024.10 | 1,030.00 | 1,024.10 | 0.02K | +0.60% | |
1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.08K | -0.01% | |
1,019.10 | 1,019.10 | 1,019.10 | 1,019.10 | 0.00K | -1.05% | |
1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.00K | +2.67% | |
1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | 0.01K | 0.00% | |
1,003.11 | 1,033.00 | 1,033.00 | 1,003.11 | 0.08K | 0.00% | |
1,003.11 | 1,003.11 | 1,003.11 | 1,003.11 | 0.00K | +2.05% | |
983.00 | 988.17 | 988.17 | 983.00 | 0.03K | -0.51% | |
988.00 | 988.00 | 988.00 | 988.00 | 0.00K | +0.29% | |
985.10 | 985.10 | 985.10 | 985.10 | 0.00K | +2.50% | |
961.10 | 961.10 | 961.10 | 961.10 | 0.02K | -5.77% | |
1,020.00 | 1,011.11 | 1,049.99 | 1,011.11 | 0.03K | -10.92% | |
1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.01K | +0.42% | |
1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.01K | +0.02% | |
1,140.00 | 1,140.10 | 1,140.10 | 1,140.00 | 0.02K | -0.77% | |
1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.01K | +6.18% | |
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.01K | -15.14% | |
1,274.99 | 1,274.99 | 1,274.99 | 1,274.99 | 0.00K | -0.31% | |
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.00K | +1.03% | |
1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.00K | +1.29% | |
1,249.90 | 1,249.90 | 1,249.90 | 1,249.90 | 0.00K | -3.19% | |
1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 0.01K | -0.77% | |
1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.01K | -3.62% | |
1,350.02 | 1,350.02 | 1,350.02 | 1,350.02 | 0.01K | -5.53% | |
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.00K | +2.14% | |
1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.00K | +1.38% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.02K | +23.99% |