日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00K | -1.95% | |
1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.00K | +6.43% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00K | +2.21% | |
1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.00K | -1.74% | |
1,145.00 | 1,141.00 | 1,145.00 | 1,141.00 | 0.03K | +0.42% | |
1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.01K | +4.81% | |
1,087.90 | 1,022.10 | 1,087.90 | 1,022.10 | 0.01K | +1.54% | |
1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.00K | -0.01% | |
1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.00K | +0.04% | |
1,071.10 | 1,071.10 | 1,071.10 | 1,071.10 | 0.00K | +0.94% | |
1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | 0.04K | 0.00% | |
1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | 0.00K | -3.80% | |
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.00K | -12.46% | |
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.01K | -1.18% | |
1,274.99 | 1,274.99 | 1,274.99 | 1,274.99 | 0.00K | -0.31% | |
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.00K | +2.33% | |
1,249.90 | 1,249.90 | 1,249.90 | 1,249.90 | 0.00K | -3.85% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | -2.34% | |
1,331.10 | 1,331.10 | 1,331.10 | 1,331.10 | 0.01K | -6.26% | |
1,420.00 | 1,429.00 | 1,429.00 | 1,420.00 | 0.00K | +0.07% | |
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.01K | +0.57% | |
1,411.00 | 1,399.00 | 1,411.00 | 1,399.00 | 0.01K | +5.38% | |
1,339.00 | 1,339.05 | 1,339.05 | 1,339.00 | 0.02K | -0.96% | |
1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.01K | +0.15% | |
1,350.00 | 1,345.00 | 1,350.00 | 1,345.00 | 0.02K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00K | +0.75% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.01K | -0.74% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | +0.75% | |
1,340.00 | 1,305.00 | 1,340.00 | 1,302.00 | 0.08K | +3.09% | |
1,299.80 | 1,299.80 | 1,299.80 | 1,299.80 | 0.00K | +8.32% |