日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
933.50 | 933.50 | 933.50 | 933.50 | 0.05K | +6.58% | |
875.90 | 823.10 | 875.90 | 823.10 | 0.02K | -0.45% | |
879.90 | 879.90 | 879.90 | 879.90 | 0.00K | +4.50% | |
842.00 | 842.00 | 842.00 | 842.00 | 0.04K | +1.43% | |
830.10 | 830.10 | 830.10 | 830.10 | 0.01K | -9.27% | |
914.90 | 914.90 | 914.90 | 914.90 | 0.01K | +1.67% | |
899.90 | 909.90 | 909.90 | 899.90 | 0.01K | -1.33% | |
912.00 | 851.11 | 912.00 | 851.11 | 0.04K | -18.57% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.01K | -9.68% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.01K | -0.01% | |
1,240.11 | 1,240.11 | 1,240.11 | 1,240.11 | 0.02K | +0.01% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.01K | +2.39% | |
1,211.00 | 1,209.90 | 1,211.00 | 1,209.90 | 0.01K | +9.48% | |
1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.01K | +1.49% | |
1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.03K | +6.29% | |
1,025.40 | 1,025.40 | 1,025.40 | 1,025.40 | 0.01K | +0.04% | |
1,025.00 | 1,025.10 | 1,025.10 | 1,025.00 | 0.14K | -1.74% | |
1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 0.01K | +2.26% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.02K | 0.00% | |
1,020.01 | 1,020.01 | 1,020.01 | 1,020.01 | 0.03K | +0.78% | |
1,012.10 | 1,014.10 | 1,014.10 | 1,012.10 | 0.03K | -1.07% | |
1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.01K | +0.88% | |
1,014.10 | 1,014.10 | 1,014.10 | 1,014.10 | 0.02K | -0.20% | |
1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 0.00K | -0.49% | |
1,021.10 | 1,021.10 | 1,021.10 | 1,021.10 | 0.02K | +0.28% | |
1,018.20 | 1,018.20 | 1,018.20 | 1,018.20 | 0.01K | +0.61% | |
1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.01K | +0.09% | |
1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 0.02K | +1.11% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | +0.87% | |
991.40 | 991.40 | 991.40 | 991.40 | 0.00K | +6.20% |