日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.98 | 111.85 | 112.98 | 111.85 | 0.03K | +1.02% | |
112.98 | 111.85 | 112.98 | 111.85 | 0.03K | +1.02% | |
111.84 | 111.85 | 111.85 | 111.84 | 1.79K | 0.00% | |
111.84 | 111.85 | 111.85 | 111.84 | 1.79K | 0.00% | |
111.84 | 111.84 | 111.84 | 111.84 | 0.00% | ||
111.84 | 111.84 | 111.84 | 111.84 | 0.00% | ||
111.84 | 108.75 | 111.84 | 108.75 | 2.31K | -0.60% | |
111.84 | 108.75 | 111.84 | 108.75 | 2.31K | -0.60% | |
112.51 | 112.51 | 112.51 | 112.51 | 0.00% | ||
112.51 | 112.51 | 112.51 | 112.51 | 0.00% | ||
112.51 | 114.99 | 114.99 | 112.50 | 229.59K | +2.28% | |
112.51 | 114.99 | 114.99 | 112.50 | 229.59K | +2.28% | |
110.00 | 106.59 | 111.64 | 105.67 | 0.09K | -0.90% | |
110.00 | 106.59 | 111.64 | 105.67 | 0.09K | -0.90% | |
111.00 | 110.99 | 111.00 | 105.50 | 172.90K | +0.01% | |
111.00 | 110.99 | 111.00 | 105.50 | 172.90K | +0.01% | |
110.99 | 109.99 | 110.99 | 108.99 | 10.77K | +0.90% | |
110.99 | 109.99 | 110.99 | 108.99 | 10.77K | +0.90% | |
110.00 | 110.00 | 110.00 | 105.54 | 63.18K | 0.00% | |
110.00 | 110.00 | 110.00 | 105.54 | 63.18K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | 0.00% | |
110.00 | 110.00 | 110.00 | 105.06 | 0.10K | -2.64% | |
110.00 | 110.00 | 110.00 | 105.06 | 0.10K | 0.00% | |
110.00 | 110.00 | 110.00 | 108.80 | 58.85K | +0.01% | |
109.99 | 105.05 | 109.99 | 105.05 | 0.01K | +0.01% | |
109.98 | 109.15 | 110.00 | 108.03 | 0.07K | +0.76% | |
109.15 | 109.99 | 110.00 | 107.98 | 0.02K | +0.60% | |
108.50 | 108.49 | 108.50 | 108.49 | 0.00K | 0.00% | |
108.50 | 107.64 | 108.50 | 107.64 | 0.12K | +0.46% |