日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0226 | 0.0188 | 0.0265 | 0.0150 | 10.10M | -15.04% | |
0.0266 | 0.0201 | 0.0326 | 0.0175 | 30.58M | +5.98% | |
0.0251 | 0.0150 | 0.0370 | 0.0102 | 38.94M | -30.85% | |
0.0363 | 0.0472 | 0.0472 | 0.0346 | 6.36M | -7.87% | |
0.0394 | 0.0345 | 0.0461 | 0.0345 | 915.08K | +0.25% | |
0.0393 | 0.0437 | 0.0437 | 0.0437 | 634.90K | -2.96% | |
0.0405 | 0.0358 | 0.0450 | 0.0358 | 5.56M | +2.79% | |
0.0394 | 0.0321 | 0.0447 | 0.0321 | 5.86M | +9.44% | |
0.0360 | 0.0353 | 0.0440 | 0.0300 | 19.03M | -10.67% | |
0.0403 | 0.0461 | 0.0461 | 0.0354 | 3.40M | -2.66% | |
0.0414 | 0.0435 | 0.0438 | 0.0435 | 4.23M | +11.89% | |
0.0370 | 0.0433 | 0.0449 | 0.0326 | 2.04M | -6.09% | |
0.0394 | 0.0433 | 0.0433 | 0.0398 | 615.72K | +2.34% | |
0.0385 | 0.0469 | 0.0469 | 0.0469 | 100.81K | -2.53% | |
0.0395 | 0.0303 | 0.0497 | 0.0303 | 3.04M | +2.60% | |
0.0385 | 0.0341 | 0.0381 | 0.0341 | 364.62K | 0.00% | |
0.0385 | 0.0410 | 0.0410 | 0.0372 | 108.00K | +0.79% | |
0.0382 | 0.0300 | 0.0390 | 0.0300 | 709.00K | +4.95% | |
0.0364 | 0.0356 | 0.0356 | 0.0356 | 2.54K | -9.00% | |
0.0400 | 0.0393 | 0.0400 | 0.0393 | 15.10K | -3.38% | |
0.0414 | 0.0357 | 0.0439 | 0.0350 | 13.47M | +0.73% | |
0.0411 | 0.0350 | 0.0442 | 0.0350 | 405.00K | +6.20% | |
0.0387 | 0.0422 | 0.0422 | 0.0322 | 5.75M | -24.27% | |
0.0511 | 0.0421 | 0.0480 | 0.0421 | 762.14K | +11.09% | |
0.0460 | 0.0411 | 0.0419 | 0.0411 | 3.06M | +9.52% | |
0.0420 | 0.0443 | 0.0480 | 0.0411 | 162.00K | -16.17% | |
0.0501 | 0.0420 | 0.0480 | 0.0420 | 3.01M | 0.00% | |
0.0501 | 0.0550 | 0.0550 | 0.0370 | 22.04M | +0.20% | |
0.0500 | 0.0470 | 0.0580 | 0.0400 | 14.31M | +11.11% | |
0.0450 | 0.0300 | 0.0380 | 0.0300 | 9.99M | +99.12% |